Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.77304964539 | 14.1 | 14.9 | 13.9 | 48800 | 14.343708 | CS |
| 4 | -1.61 | -10.0877192982 | 15.96 | 16.23 | 13.725 | 63837 | 14.40537182 | CS |
| 12 | 0.44 | 3.16319194824 | 13.91 | 17.065 | 13.56 | 56439 | 15.33611353 | CS |
| 26 | 1.78 | 14.1607000796 | 12.57 | 17.33 | 12.57 | 36455 | 15.1150389 | CS |
| 52 | 4.42 | 44.5115810675 | 9.93 | 17.33 | 8.255 | 24744 | 13.84850689 | CS |
| 156 | -2.18 | -13.1881427707 | 16.53 | 17.375 | 7.795 | 18255 | 13.1629905 | CS |
| 260 | 7.53 | 110.410557185 | 6.82 | 19.89 | 5.755 | 19287 | 12.66457804 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 14.35 | -0.19 | -1.31 | 14.49 | 14.7 | 14.275 | 45098 |
| 1743114900 | 14.54 | 0.19 | 1.32 | 14.9 | 14.9 | 14.3 | 44602 |
| 1743028500 | 14.35 | -0.02 | -0.14 | 14.35 | 14.54 | 14.33 | 36472 |
| 1742942100 | 14.37 | -0.1 | -0.69 | 14.41 | 14.58 | 14.32 | 47342 |
| 1742855700 | 14.47 | 0.51 | 3.65 | 13.91 | 14.515 | 13.9 | 66906 |
| 1742596500 | 13.96 | -0.18 | -1.27 | 14.15 | 14.17 | 13.95 | 51000 |
| 1742510100 | 14.14 | -0.02 | -0.14 | 14.1 | 14.27 | 14.04 | 62398 |
| 1742423700 | 14.16 | 0.13 | 0.93 | 14 | 14.26 | 14 | 56765 |
| 1742337300 | 14.03 | 0.12 | 0.86 | 13.83 | 14.065 | 13.76 | 80843 |
| 1742250900 | 13.91 | 0.01 | 0.07 | 13.9 | 14.5 | 13.88 | 44309 |
| 1741991700 | 13.9 | 0.13 | 0.94 | 13.79 | 14.27 | 13.79 | 61333 |
| 1741905300 | 13.77 | -0.13 | -0.94 | 14.06 | 14.48 | 13.725 | 48838 |
| 1741818900 | 13.9 | 0.05 | 0.36 | 13.9 | 14.15 | 13.8 | 52817 |
| 1741732500 | 13.85 | -0.08 | -0.57 | 13.9 | 14.19 | 13.77 | 71400 |
| 1741646100 | 13.93 | -0.62 | -4.26 | 14.53 | 14.58 | 13.9 | 88839 |
| 1741390500 | 14.55 | -0.17 | -1.15 | 14.7 | 15.35 | 14.47 | 71470 |
| 1741304100 | 14.72 | -0.12 | -0.81 | 14.8 | 15.39 | 14.58 | 83007 |
| 1741217700 | 14.84 | -0.07 | -0.47 | 14.93 | 15.45 | 14.72 | 57612 |
| 1741131300 | 14.91 | -0.37 | -2.42 | 15.9 | 16 | 14.85 | 95051 |
| 1741044900 | 15.28 | -0.01 | -0.07 | 15.45 | 15.75 | 15.27 | 128082 |
| 1740785700 | 15.29 | -0.06 | -0.39 | 15.39 | 16.23 | 15.29 | 56718 |
| 1740699300 | 15.35 | -0.04 | -0.26 | 15.42 | 16.45 | 15.33 | 51873 |
| 1740612900 | 15.39 | -0.12 | -0.77 | 15.5 | 15.735 | 15.36 | 74066 |
| 1740526500 | 15.51 | 0.04 | 0.26 | 15.54 | 16.075 | 15.36 | 51440 |
| 1740440100 | 15.47 | -0.13 | -0.83 | 15.76 | 16.478 | 15.47 | 95702 |
| 1740180900 | 15.6 | -0.87 | -5.28 | 16.41 | 16.489999 | 15.58 | 94345 |
| 1740094500 | 16.469999 | -0.39 | -2.31 | 16.84 | 16.89 | 16.42 | 63426 |
| 1740008100 | 16.86 | -0.04 | -0.24 | 16.85 | 17.01 | 16.82 | 40879 |
| 1739921700 | 16.9 | 0.12 | 0.72 | 16.8 | 17 | 16.8 | 69201 |
| 1739576100 | 16.78 | -0.11 | -0.65 | 16.9 | 17.065 | 16.739999 | 94638 |
| 1739489700 | 16.89 | 0.11 | 0.66 | 16.89 | 16.89 | 16.7501 | 37411 |
| 1739403300 | 16.78 | -0.14 | -0.83 | 16.8 | 16.95 | 16.76 | 45240 |
| 1739316900 | 16.92 | 0.04 | 0.24 | 16.98 | 16.9955 | 16.845 | 68392 |
| 1739230500 | 16.88 | 0.08 | 0.48 | 16.68 | 16.955 | 16.68 | 56188 |
| 1738971300 | 16.8 | -0.05 | -0.30 | 16.88 | 16.9 | 16.735 | 68839 |
| 1738884900 | 16.85 | 0.05 | 0.30 | 16.83 | 16.97 | 16.79 | 58892 |
| 1738798500 | 16.8 | 0.13 | 0.78 | 16.75 | 16.87 | 16.719999 | 83038 |
| 1738712100 | 16.67 | 0.03 | 0.18 | 16.579999 | 16.78 | 16.454999 | 108565 |
| 1738625700 | 16.64 | -0.08 | -0.48 | 16.5 | 16.745 | 16.43 | 57166 |
| 1738366500 | 16.719999 | 0.11 | 0.66 | 16.6 | 16.7425 | 16.6 | 47128 |
| 1738280100 | 16.61 | 0.1 | 0.61 | 16.559999 | 16.86 | 16.490013 | 40108 |
| 1738193700 | 16.51 | 0.05 | 0.30 | 16.46 | 16.61 | 16.399999 | 39453 |
| 1738107300 | 16.46 | 0.01 | 0.06 | 16.39 | 16.5 | 16.2137 | 38134 |
| 1738020900 | 16.45 | 0.55 | 3.46 | 15.94 | 16.53 | 15.94 | 72495 |
| 1737761700 | 15.9 | 0.68 | 4.47 | 15.61 | 15.98 | 15.6 | 32531 |
| 1737675300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1737588900 | 15.22 | -0.14 | -0.91 | 15.32 | 15.4 | 15.21 | 28568 |
| 1737502500 | 15.36 | 0.05 | 0.33 | 15.46 | 15.605 | 15.36 | 23563 |
| 1737156900 | 15.31 | 0.02 | 0.13 | 15.45 | 15.595 | 15.29 | 33628 |
| 1737070500 | 15.29 | 0.27 | 1.80 | 15.14 | 15.34 | 14.99 | 36530 |
| 1736984100 | 15.02 | 0.63 | 4.38 | 14.69 | 15.42 | 14.69 | 25756 |
| 1736897700 | 14.39 | 0.67 | 4.88 | 13.87 | 14.39 | 13.85 | 37588 |
| 1736811300 | 13.72 | 0.01 | 0.07 | 13.58 | 13.825 | 13.58 | 51982 |
| 1736552100 | 13.71 | -0.31 | -2.21 | 14 | 14.42 | 13.56 | 29633 |
| 1736379300 | 14.02 | 0.07 | 0.50 | 13.92 | 14.1231 | 13.92 | 25084 |
| 1736292900 | 13.95 | -0.16 | -1.13 | 14.18 | 14.2 | 13.9 | 48128 |
| 1736206500 | 14.11 | -0.11 | -0.77 | 14.09 | 14.36 | 14.06 | 57969 |
| 1735947300 | 14.22 | 0.26 | 1.86 | 14.06 | 14.31 | 13.91 | 22102 |
| 1735860900 | 13.96 | 0.25 | 1.82 | 13.68 | 14.205 | 13.68 | 38094 |
| 1735688100 | 13.71 | 0.35 | 2.62 | 13.36 | 13.74 | 13.36 | 39855 |
| 1735601700 | 13.36 | -0.04 | -0.30 | 13.39 | 13.45 | 13 | 49428 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
