ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
97,678.58
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Midland States Bancorp Inc (MSBIP) Cotización

Midland States Bancorp Inc

Midland States Bancorp Inc (MSBIP)

NASDAQ
25.06
-0.14
(-0.555556%)
Cerrado 04 Enero 3:00PM
Delayed by 15 minutes
25.06
0.00
(0.00%)
Fuera de horario: 4:16PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
25.06
Postura de Compra
24.60
Postura de Venta
28.60
Volume Operado de la Acción
24,040
25.05 Rango del Día 25.34
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
536.321M
Precio Anterior
25.20
Precio de Apertura
25.29
Hora
1
@
25.15
Última hora de negociación
Volumen financiero
US$ 603,966
Precio Promedio Ponderado
25.12
Volumen promedio (3 m)
-
Acciones en circulación
21,401,485
Rendimiento del Dividendo
7.73%
Ratio Precio/Utilidad
8.06
Beneficio por acción (BPA)
3.11
turnover
302.27M
Beneficio neto
66.55M

Acerca de Midland States Bancorp Inc

Midland States Bancorp Inc is a diversified financial holding company. The company provides a full range of commercial and consumer banking products and services, business equipment financing, merchant credit card services, trust and investment management, and insurance and financial planning servic... Midland States Bancorp Inc is a diversified financial holding company. The company provides a full range of commercial and consumer banking products and services, business equipment financing, merchant credit card services, trust and investment management, and insurance and financial planning services. The Banking segment provides a wide range of financial products and services to consumers and businesses, including commercial, commercial real estate, mortgage and other consumer loan products; commercial equipment financing; mortgage loan sales and servicing; letters of credit. etc. The Wealth Management segment consists of trust and fiduciary services, brokerage and retirement planning services. The Other segment includes the operating results of the parent company. Mostrar más

Sector
State Commercial Banks
Industria
State Commercial Banks
Sitio web
www.midlandsb.com
Sede
Chicago, Illinois, USA
Fundado
-
Midland States Bancorp Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker MSBIP. The last closing price for Midland States Bancorp was US$25.20. Over the last year, Midland States Bancorp shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Midland States Bancorp currently has 21,401,485 shares in issue. The market capitalisation of Midland States Bancorp is US$539.32 million. Midland States Bancorp has a price to earnings ratio (PE ratio) of 8.06.

MSBIP Últimas noticias

Más noticias

Form 8-K - Current report

19 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Enero 2025
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

MSBIP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Midland States Bancorp?
El precio actual de las acciones de Midland States Bancorp es US$ 25.06
¿Cuántas acciones de Midland States Bancorp están en circulación?
Midland States Bancorp tiene 21,401,485 acciones en circulación
¿Cuál es la capitalización de mercado de Midland States Bancorp?
La capitalización de mercado de Midland States Bancorp es USD 539.32M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Midland States Bancorp?
Midland States Bancorp ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Midland States Bancorp?
El ratio precio/beneficio de Midland States Bancorp es 8.06
¿Cuál es el ratio de efectivo a ventas de Midland States Bancorp?
El ratio de efectivo a ventas de Midland States Bancorp es 1.77
¿Cuál es la moneda de reporte de Midland States Bancorp?
Midland States Bancorp presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Midland States Bancorp?
El último ingresos anual de Midland States Bancorp es USD 302.27M
¿Cuál es el último beneficio anual de Midland States Bancorp?
El último beneficio anual de Midland States Bancorp es USD 66.55M
¿Cuál es la dirección registrada de Midland States Bancorp?
La dirección registrada de Midland States Bancorp es 1201 NETWORK CENTRE DRIVE, EFFINGHAM, CHICAGO, ILLINOIS, 62401
¿Cuál es la dirección del sitio web de Midland States Bancorp?
La dirección del sitio web de Midland States Bancorp es www.midlandsb.com
¿En qué sector industrial opera Midland States Bancorp?
Midland States Bancorp opera en el sector STATE COMMERCIAL BANKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

Discusión

Ver feed completo
Magnum7419 Magnum7419 3 minutos hace
sad my friend................I did not trade 40 million shares it was over 60 million shares so I could scrap off enough free and clear shares to grow while i play outside.
AHRO
martyDg martyDg 3 minutos hace
10 is just an example... but focus on that instead what a clown anyways...I'm 9 yrs... You're the liar here... You can't even provide proof of your nwbo position let alone your own existence. 
NWBO
glenn1919 glenn1919 3 minutos hace
HITI..............https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
HITI
Sheepdog Sheepdog 4 minutos hace
U must not be new to the OTC, where scammers operate freely. In companies and in trading.
GCAN
alphapuppy alphapuppy 4 minutos hace
Hey 082. Come on. Come on they've been on the big BIG BIZ SHOW Come on Give them a break!
NWBO
GetSeriousOK GetSeriousOK 4 minutos hace
Okay, Ace.
BIEL
Investor082 Investor082 5 minutos hace
There is no cash attached to any of those deals except Oncovir deal where NWBO pays them. There is no incoming cash to NWBO from big pharma. Don't cry manipulation when LP disappoints on this front and the stock is slammed.
NWBO
williamssc williamssc 5 minutos hace
What would ChatGPT have said about people dying in mab trials yet receiving full approval. Blarcamesine has shown to be effective and a whole lot safer than mabs. I don't believe AI gets the human element. Perhaps one day if quantum can think more for itself without HMI it will perceive the great f
AVXL
theorysuit theorysuit 5 minutos hace
You been here over 10 years, and your narrative has changed so often you can't even keep it straight. Ex highlighted your BS. How much are you getting paid?
NWBO
glenn1919 glenn1919 5 minutos hace
REKR............................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
glenn1919 glenn1919 6 minutos hace
MDAI.................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
frrol frrol 7 minutos hace
Should add: the OLE results can be big, or a non-event. Non-event: poor disclosure of longitudinal benefit either cognitively or functionally. Big: clear absolute benefit, and particularly in slowing ADL decline. If big, our chances with the EMA get better. Functional improvement in AD is where the
JPM
Whalatane Whalatane 7 minutos hace
Wow , fantastic . Thx for the response
Kiwi
AMRN
bas2020 bas2020 7 minutos hace
It all depends upon a person's average cost. With the recent manipulated low prices, many (as well as myself) have loaded up sub .30... compared to a couple years ago.
NWBO
glenn1919 glenn1919 8 minutos hace
RVSN......................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783
RVSN
Magnum7419 Magnum7419 8 minutos hace
and here lies the problem...........traders versus investors...........imo investors were forced to be traders to survive he "up tick" laws years ago. I now love e beach and ae being stuck inside anymore.
AHRO
theorysuit theorysuit 8 minutos hace
If you invest, always consider the bear case and if your only arguments to the bear case is FUD or Sell/why are you here? Those are the two argument that the pumpers/blinders use when they have nothing else.
NWBO
rayovac812 rayovac812 9 minutos hace
Pretty hilarious that anyone is weighing what "doc" says against the 58 named and accredited reviewers who put their names on the peer-reviewed paper.

Now if Doc could point us in the direction of where he is on a list of peer reviews as a co-author, with his real name listed.....
AVXL
DAR53 DAR53 10 minutos hace
copytele, I've been watching that but will do a little research. I will acknowledge if I jump in. Also have QUBT and QBTS.
QBTS QUBT
xodcode xodcode 10 minutos hace
Note: Data Quality and Competitive Landscape are major determinants in approval success. The EMA's first pass on the data strength quality is confirmed by EMA submission acceptance. The Competitive Landscape highly supports Blarcamasine as major competitors have serious flaws.

From Ge
AVXL
umustlikedat umustlikedat 11 minutos hace
Totally true. Literally every designed roadblock to release or push back has been engaged for 15 years to keep these companies in tight control by the government and it is being overpowered and obliterated now. The bad guys don't like the positive press the release optics are getting. They don't lik
FNMA
fredscott36 fredscott36 11 minutos hace
..........our CHATEAU LAFITE ROTHSCHILD gets more valuable with each passing day, BINGO BOB............no hurries and no worries...................

....................let frankie and marty worry about clocks and calendars..........not us.............the REAL NEWS will be entries in o
QueenVic QueenVic 11 minutos hace
This is what I posted on FNMAboard.
(Basically it was the "LIST" from 10 years ago...)


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=117681055&txt2find=Wynn
FMCC
Nezitic Nezitic 11 minutos hace
A lot of 2s? 

185010 shares, worth of $37, wow that's a lot for real lol u can't be serious...
ONCI

Su Consulta Reciente

NASDAQ
MSBIP
Midland States Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados