Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.955 | 16.955 | 16.955 | 0 | 0 | SP |
| 4 | 0 | 0 | 16.955 | 16.955 | 16.955 | 0 | 0 | SP |
| 12 | 0.955 | 5.96875 | 16 | 17.95 | 16 | 414 | 17.21929468 | SP |
| 26 | -1.4142 | -7.69875661433 | 18.3692 | 19.42 | 15.59 | 434 | 17.56698894 | SP |
| 52 | -3.005 | -15.0551102204 | 19.96 | 20.02 | 15.59 | 692 | 18.13148033 | SP |
| 156 | -3.005 | -15.0551102204 | 19.96 | 20.02 | 15.59 | 692 | 18.13148033 | SP |
| 260 | -3.005 | -15.0551102204 | 19.96 | 20.02 | 15.59 | 692 | 18.13148033 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742855700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742596500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742510100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742423700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742337300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742250900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741991700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741905300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741818900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741732500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741646100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741390500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741304100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741217700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741131300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741044900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740785700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740699300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740612900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740526500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740440100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740180900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740094500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740008100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1739921700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1739576100 | 16.955 | 0.03 | 0.21 | 16.955 | 16.955 | 16.955 | 53 |
| 1739489700 | 16.92 | 0.06 | 0.38 | 16.57 | 16.95 | 16.57 | 954 |
| 1739403300 | 16.8559 | -0.46 | -2.68 | 17.27 | 17.27 | 16.8559 | 2 |
| 1739316900 | 17.32 | 0.18 | 1.05 | 17.05 | 17.33 | 17.05 | 117 |
| 1739230500 | 17.1399 | 0.44 | 2.66 | 16.955 | 17.1399 | 16.955 | 360 |
| 1738971300 | 16.695 | -0.09 | -0.55 | 16.82 | 16.82 | 16.695 | 377 |
| 1738884900 | 16.7869 | -0.36 | -2.09 | 17.01 | 17.01 | 16.77 | 257 |
| 1738798500 | 17.145 | -0.08 | -0.44 | 17.4 | 17.4 | 17.145 | 465 |
| 1738712100 | 17.22 | 0.56 | 3.36 | 16.559999 | 17.22 | 16.559999 | 3291 |
| 1738625700 | 16.66 | -0.15 | -0.90 | 16.41 | 16.75 | 16.41 | 169 |
| 1738366500 | 16.8115 | -0.36 | -2.08 | 16.85 | 16.95 | 16.8115 | 889 |
| 1738280100 | 17.1685 | 0.04 | 0.25 | 17.23 | 17.23 | 17.1685 | 361 |
| 1738193700 | 17.125 | 0.18 | 1.03 | 17.125 | 17.125 | 17.125 | 0 |
| 1738107300 | 16.9498 | -0.1 | -0.56 | 16.9498 | 16.9498 | 16.9498 | 168 |
| 1738020900 | 17.0451 | -0.26 | -1.48 | 17.46 | 17.46 | 17.03 | 2171 |
| 1737761700 | 17.3013 | -0.07 | -0.42 | 17.31 | 17.31 | 17.3013 | 139 |
| 1737675300 | 17.3746 | 0 | 0.00 | 17.3746 | 17.3746 | 17.3746 | 0 |
| 1737588900 | 17.3746 | -0.21 | -1.20 | 17.57 | 17.57 | 17.3746 | 118 |
| 1737502500 | 17.5849 | -0.15 | -0.87 | 17.94 | 17.94 | 17.5849 | 1246 |
| 1737156900 | 17.7391 | -0.09 | -0.51 | 17.76 | 17.77 | 17.7391 | 399 |
| 1737070500 | 17.8304 | -0.11 | -0.60 | 17.7832 | 17.87 | 17.7832 | 3036 |
| 1736984100 | 17.9388 | 0.26 | 1.45 | 17.83 | 17.95 | 17.8267 | 641 |
| 1736897700 | 17.6831 | 0.11 | 0.64 | 17.54 | 17.6831 | 17.54 | 610 |
| 1736811300 | 17.57 | 0.34 | 1.95 | 17.34 | 17.68 | 17.34 | 895 |
| 1736552100 | 17.2341 | 0.24 | 1.39 | 17.4 | 17.4 | 17.2232 | 1492 |
| 1736379300 | 16.997 | -0.04 | -0.25 | 16.9128 | 17 | 16.9128 | 106 |
| 1736292900 | 17.04 | 0.23 | 1.37 | 17.14 | 17.14 | 17.04 | 63 |
| 1736206500 | 16.81 | -0 | -0.00 | 16.94 | 17.0303 | 16.75 | 265 |
| 1735947300 | 16.8108 | 0 | 0.00 | 16.81 | 16.8108 | 16.798 | 3832 |
| 1735860900 | 16.81 | 0.35 | 2.13 | 16.89 | 16.89 | 16.76 | 416 |
| 1735688100 | 16.46 | 0.27 | 1.65 | 16 | 16.55 | 16 | 376 |
| 1735601700 | 16.1931 | 0.23 | 1.42 | 16.239999 | 16.239999 | 16.1931 | 199 |
| 1735342500 | 15.9662 | 0 | 0.02 | 15.9662 | 15.9662 | 15.9662 | 31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
