Oatly Group AB OTLY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Oatly Group AB (OTLY)

10.02

0.54

(5.70%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

9.6414

-0.3786

(-3.78%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

OTLY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	7.20	8.20	0.00	7.70	0.00	0.00 %	0	0	-
3.00	6.70	7.20	0.00	6.95	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	3.70	4.70	0.00	4.20	0.00	0.00 %	0	0	-
7.00	2.80	3.10	2.90	2.95	0.00	0.00 %	0	524	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.75	1.05	0.85	0.90	-0.15	-15.00 %	27	65	21/3/2025
11.00	0.50	0.85	0.55	0.675	0.00	0.00 %	0	16	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	10	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	37	-
4.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.45	1.00	0.45	0.725	0.00	0.00 %	0	14	-
6.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	5	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.30	1.85	1.55	1.575	0.00	0.00 %	0	92	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
14.00	4.20	5.20	0.00	4.70	0.00	0.00 %	0	0	-
15.00	5.10	6.00	6.80	5.55	0.00	0.00 %	0	1	-
16.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	8.00	9.00	8.70	8.50	0.00	0.00 %	0	1	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

glenn1919

glenn1919 1 mes hace

OTLY............................................https://stockcharts.com/h-sc/ui?s=OTLYY&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 meses hace

OTLY, new 52/low

glenn1919

glenn1919 3 meses hace

OTLY.............................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 meses hace

OTLY.............................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 11 meses hace

OTLY 10Q due 4/30

glenn1919

glenn1919 12 meses hace

OTLY.................................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 año hace

OTLY...................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 año hace

OTLY...................................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 año hace

OTLY.........................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 año hace

OTLY ready to fly to 1.59

glenn1919

glenn1919 1 año hace

OTLY.........................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 año hace

ANTADOG

ANTADOG 1 año hace

this was so easy, thx, ANT

TrendTrade2016

TrendTrade2016 1 año hace

OTLY dollar land has arrived

TrendTrade2016

TrendTrade2016 1 año hace

COME ON OAT MILK, YOU ARE STARTING TO GET SOUR!

TrendTrade2016

TrendTrade2016 1 año hace

OTLY READY TO HEAD TOWARS A DOLLA

TrendTrade2016

TrendTrade2016 1 año hace

OTLY love a play that I see the product on shelves across North America
Wouldn’t drink it, it’s pointless, but many people do!

glenn1919

glenn1919 1 año hace

OTLY..............................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 año hace

OTLY...HERE WE GO!

TrendTrade2016

TrendTrade2016 1 año hace

OTLY...GONNA RUN HARD

TrendTrade2016

TrendTrade2016 1 año hace

OTLY...DOLLAR RUNNER

knrorrel

knrorrel 1 año hace

It should move towards the dollar, it looks good.
I hope, in any case, before Thursday, November 9th, when the numbers come in and the presentation is made or perhaps other new information is said

imho

knrorrel

knrorrel 1 año hace

on Nov. 9th there will be news here https://investors.oatly.com/news-releases/news-release-details/oatly-report-third-quarter-2023-financial-results-november-9/

and it will remain exciting, and the latest news has all been well read and we must not forget that this stock was near its all-time low the week before last and it has been going up since Wednesday last week and it has a lot of catching up to do, after all, this stock used to be 25 $ worth and the dollar should come back soon (shorts have finished)

https://investors.oatly.com/news-events/news-releases
Look at the chart Wednesday, Thursday and Friday only purchases and I think the stock should be played quietly and secretly before the news about the dollar.....we'll see, but definitely a very interesting stock

imho

knrorrel

knrorrel 1 año hace

Here, the last $OTLY sounded really good and sounds like $OTLY has a good and exciting future ahead of it. and we'll see it on Thursday at the press conference

https://www.otcmarkets.com/stock/OTLY/news/story?e&id=2672150

h_ttps://www.otcmarkets.com/stock/OTLY/news/story?e&id=2672150

imho

knrorrel

knrorrel 1 año hace

super Chart, since 2 days uptrend

knrorrel

knrorrel 1 año hace

https://investors.oatly.com/news-releases/news-release-details/oatly-report-third-quarter-2023-financial-results-november-9

knrorrel

knrorrel 1 año hace

next week $OTLY News

glenn1919

glenn1919 1 año hace

OTLY...................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

knrorrel

knrorrel 1 año hace

https://www.stockscores.com/charts/charts/?ticker=otly

knrorrel

knrorrel 1 año hace

IT IS BOUNCE TIME - Looks chart

knrorrel

knrorrel 1 año hace

$OTLY is collected // .45 on Monday still and now already .64 on Friday // the stock clearly wants to go up. it is collected, above all don't forget: next week https://ih.advfn.com/stock-market/NASDAQ/oatly-group-ab-OTLY/stock-news/92227347/oatly-to-report-third-quarter-2023-financial-resul
and

https://ih.advfn.com/stock-market/NASDAQ/oatly-group-ab-OTLY/stock-news/92399989/oatly-continues-expansion-into-food-service-coffe

Don't forget. It is the world's largest oat milk producer and this share hit over $20 just a few months ago and should easily trade in the higher dollar range again here. (in the next explosion // News the shorts will have to cover and we'll quickly make several 100s here!)

imho

Monksdream

Monksdream 1 año hace

OTLY new 52 week low

Monksdream

Monksdream 1 año hace

OTLY new 52 week low

Monksdream

Monksdream 1 año hace

OTLY new 52 week low

Monksdream

Monksdream 1 año hace

OTLY new 52 week low

Monksdream

Monksdream 1 año hace

OTLY new 52 week low

Monksdream

Monksdream 1 año hace

OTLY new 52 week low

Monksdream

Monksdream 1 año hace

OTLY new 52 week low

bar1080

bar1080 1 año hace

From an IPO at ~$20 to a brief high over $25 to... vapor

Monksdream

Monksdream 2 años hace

OTLY new 52 week low

Monksdream

Monksdream 2 años hace

OTLY new 52 week low

Monksdream

Monksdream 2 años hace

OTLY new 52 week low

Monksdream

Monksdream 2 años hace

OTLY new 52 week low

bar1080

bar1080 2 años hace

Actually it looks pretty grim. Volume continues falling as this chart shows.

roxandbonz

roxandbonz 2 años hace

Front loading, insiders know something. Lots of buys and the ops on its way up with no new news.

roxandbonz

roxandbonz 2 años hace

Last chance for Otly . Numbers out prior to open

roxandbonz

roxandbonz 2 años hace

This can easily be a hundred million share day on the upside. Tomorrow reporting earnings.

glenn1919

glenn1919 2 años hace

OTLY...................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

kenjiroo

kenjiroo 4 años hace

OTLY screwed us BIG TIME

Timetravelerdos

Timetravelerdos 4 años hace

OTLY sells well in stores. Shorts will play as always and then move on to other accounts to lie, cheat and steal, It's what they do .

Innovator Buffer Step Up...

Medibank Private (PK)

Falcon Oil and Gas (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones