Cotización Pheton - PTHL | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Pheton Holdings Ltd (PTHL) Cotización

Pheton Holdings Ltd (PTHL)

3.94

-0.06

(-1.50%)

Cerrado 10 Enero 3:00PM

Delayed by 15 minutes

3.70

-0.24

(-6.09%)

Fuera de horario: 4:31PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

3.70

Postura de Compra

3.70

Postura de Venta

4.31

Volume Operado de la Acción

89,286

3.70 Rango del Día 4.24

3.32 Rango de 52 semanas 6.45

Precio Anterior

4.00

Precio de Apertura

4.24

Hora

Última hora de negociación

Volumen promedio (3 m)

85,975

Volumen financiero

US$ 355,930

Precio Promedio Ponderado

3.9864

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Pheton Holdings Ltd Announces Closing of Initial Public Offering

BEIJING, China, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Pheton Holdings Ltd Announces Pricing of Initial Public Offering

BEIJING, China, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.54	-12.7358490566	4.24	4.4	3.7	39935	4.01354844	CS
4	-0.4	-9.75609756098	4.1	4.705	3.7	41056	4.09496066	CS
12	-0.66	-15.1376146789	4.36	5.15	3.51	85975	4.3332636	CS
26	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
52	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
156	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
260	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS

PTHL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pheton?

El precio actual de las acciones de Pheton es US$ 3.70

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pheton?

Pheton ha negociado en un rango de US$ 3.32 a US$ 6.45 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.55M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.51M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.77M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.63M

2latefortears

2latefortears 52 segundos hace

https://x.com/Alec_Mazo

Alec Mazo

@Alec_Mazo
GP at DGA Capital, value/special situations. Previously CFO/CIO at DGLogik, BBC Worldwide, ABC, Wells Fargo, DWTS S1 champ.

Preciouslife1

Preciouslife1 2 minutos hace

https://www.mlb.com/news/mlb-rumors-trades-and-signings?t=trades-and-transactions

Gmenfan

Gmenfan 5 minutos hace

I'll join you at 73 in July.

chino98

chino98 5 minutos hace

It definitely sucks! But shouldn't be much more of a problem when we become the 51st state 🤪

cableguy

cableguy 6 minutos hace

All insurance policies have been cancelled 3 to 4 months, proof that they knew it was coming. again it was a land grab for the most sought after land in the world just as Lahaina HI and Ashville NC. My only question is whos next?? ASII

[yt]C8e8MYSpvmE[/yt]

boston745

boston745 6 minutos hace

Internal combustion engines will still function regardless of the state of earths magnetic field. They are very unlikely to glitch if using the analog system of acceleration before fly by wire. So old school cars with very limited, if any, electronics will still function. No need for made up product

familyof5

familyof5 7 minutos hace

If your lacking understanding may I suggest you give this guy https://investorshub.advfn.com/boards/profile.aspx?user=10778 a follow. Pretty interesting gentleman who you will find after reading through some of his extensive HMBL DD has done his homework here. Might I add a very transparent gentlema

bigbux1

bigbux1 7 minutos hace

Pretty sure I've been here long before you sonny boy..https://investorshub.advfn.com/boards/read_msg.aspx?message_id=138413489

blackhawks

blackhawks 7 minutos hace

And I thought the LA fires were due to a shortage of rakes. Perplexity to the rescue.

'Find me a parody image of Smokey the Bear holding a rake'. And damned if they didn't.

https://ih1.redbubble.net/image.2596769923.8388/raf,360x360,075,t,fafafa:ca443f4786.jpg

Lurker3

Lurker3 9 minutos hace

Those Papers arent published in a scientific journal

WinstonCup

WinstonCup 11 minutos hace

Continue to count down, -200 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -226 d

Mr. C

Mr. C 11 minutos hace

I’m not using past performance to make any price predictions.

I’m just saying that anyone who can tell you a stock won’t go past a certain number for whatever reason (even if I agree it’s only a shell and all that) can’t really say for certain.

And even less so when t

Gettypsu3

Gettypsu3 12 minutos hace

Small cap and nano cap have been beaten down for the past 3 years. No liquidity. Markets are slowly changing and with the new administration liquidity should come back into these stocks.

Reasons I am bullish on Wdlf.

1- Ken Tapp-

-He is a member of Men

amelia43

amelia43 12 minutos hace

Eternal, big thanks to Brooge I bought last year first batch at $1.15ish second batch at $3ish. My average is $1.65ish. I’m holding 92.5k shares.

Thanks again Brooge for convincing me to buy back.

fuagf

fuagf 13 minutos hace

LOL Yes, Trump's solution to forest fires, since trees don't drink detergent, was to rake the forests. LOLs

Filterthenoise

Filterthenoise 13 minutos hace

They are done 🎅 Last gasp desperation

blackhawks

blackhawks 13 minutos hace

No, I'm offended by people who pull their opinions from their asses. Elon and Trump have money AND........

Get it?

jay_tee

jay_tee 14 minutos hace

Oh and my scores increases every year but yeah I agree. I'm in the wrong profession. If I would have known I could be mediocre and still take in about 500k a year?!! Think of the possibilities! lol

not one red cent ~NORC~

not one red cent ~NORC~ 14 minutos hace

https://www.imdb.com/name/nm1952324/ Alec Mazo

DonVance

DonVance 15 minutos hace

When will it be legal to use self driving 100% all the time?

waterchaser

waterchaser 15 minutos hace

Bye USEI scammers.
So many IHUB scams so little time.
See you on your next PnD scam.

blackhawks

blackhawks 16 minutos hace

You cared enough to misattribute a complex to me. Have you noticed yet that your posts are not being very well received here?

Hint, get some facts to support what you post.

Konaploinks

Konaploinks 16 minutos hace

COLLEGE PARK, Md.--(BUSINESS WIRE)--Jan. 10, 2025--The following is a statement from Peter Chapman, Chairman and CEO of IonQ (NYSE: IONQ):

Today’s classical computing hardware is limited by computational capacity and power requirements in ways that will likely prohibit society from ev

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones