Cotización Pheton - PTHL | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Pheton Holdings Ltd (PTHL) Cotización

Pheton Holdings Ltd (PTHL)

4.61

0.30

(6.96%)

Cerrado 04 Diciembre 3:00PM

Delayed by 15 minutes

4.61

0.00

(0.00%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

4.61

Postura de Compra

4.40

Postura de Venta

4.64

Volume Operado de la Acción

32,375

4.36 Rango del Día 4.905

3.33 Rango de 52 semanas 6.45

Precio Anterior

4.31

Precio de Apertura

4.54

Hora

Última hora de negociación

Volumen promedio (3 m)

181,562

Volumen financiero

US$ 151,340

Precio Promedio Ponderado

4.6746

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Pheton Holdings Ltd Announces Closing of Initial Public Offering

BEIJING, China, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Pheton Holdings Ltd Announces Pricing of Initial Public Offering

BEIJING, China, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.13	2.90178571429	4.48	5	4.29	49080	4.56718952	CS
4	0.31	7.20930232558	4.3	5.1	3.8315	113365	4.39280503	CS
12	0.98	26.9972451791	3.63	6.45	3.33	181562	4.73018021	CS
26	0.85	22.6063829787	3.76	6.45	3.33	205632	4.56708427	CS
52	0.85	22.6063829787	3.76	6.45	3.33	205632	4.56708427	CS
156	0.85	22.6063829787	3.76	6.45	3.33	205632	4.56708427	CS
260	0.85	22.6063829787	3.76	6.45	3.33	205632	4.56708427	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CYCNCyclerion Therapeutics Inc	US$ 6.10 (278.88%)	141.56M
BLUEbluebird bio Inc	US$ 0.7396 (106.30%)	79.23M
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	826.63M
SRMSRM Entertainment Inc	US$ 1.15 (82.51%)	143.64M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	164.13M
RLMDRelmada Therapeutics Inc	US$ 0.6408 (-76.87%)	17.41M
MIGIMawson Infrastructure Group Inc	US$ 0.6885 (-63.95%)	23.3M
MONDMondee Holdings Inc	US$ 0.192 (-34.94%)	4.05M
ORISOriental Rise Holdings Ltd	US$ 8.02 (-32.89%)	664.21k
HTLMHomesToLife Ltd	US$ 3.10 (-27.57%)	162.81k
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	826.62M
SVMHSRIVARU Holding Ltd	US$ 0.023499 (6.81%)	469.52M
HTOOFusion Fuel Green PLC	US$ 0.5199 (63.49%)	279.1M
NVDANVIDIA Corporation	US$ 145.14 (3.48%)	225.27M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	157.88M

norisknorewards

norisknorewards 4 minutos hace

13f-2. Accordingly, a compliance date of 12 months after the effective date of this release for Rule 13f-2 strikes the appropriate balance between the Commission’s goal of increasing transparency of short sale-related information and providing Managers with adequate time to implement systems and pro

Truth and Transparency

Truth and Transparency 4 minutos hace

The ore body has value. I thought we were in good hands with the fellas in Colorado, but that has changed over the years.

Too many mistakes and too much incompetence. They could still make a comeback, but I believe their reputation has been tarnished too much. It would be best to see

kickedoffagain

kickedoffagain 6 minutos hace

I am Tony. And Sparticus.

Nelson2

Nelson2 6 minutos hace

What a GREAT day!

GLTA

SilkRoad

SilkRoad 7 minutos hace

Kong on is in full force and effect. The video exceeded my expectations! Kim packed a LOT into that 15 minutes.

Dr. Kumar said “multi-tons” in 2025 which was a big fat cherry on top of the 1/2 ton produced already in 2024 that Kim announced today. Nobody can ever say they never d

WebSlinger

WebSlinger 7 minutos hace

So it looks like I predicted the highly edited YouTube video almost to perfection.

"After hours today, the Scumbag CEO will dangle a shiny new carrot in front of shareholders telling them that a metric ton of spider silk will be "coming soon" "in the coming weeks" and that they are cl

Viking61

Viking61 7 minutos hace

This would be huge for commons if it actually happens! Remember preferred are capped and commons could 🚀 🚀🚀🚀

3331

3331 8 minutos hace

A year ago management was saying an Australia distributor was signed up and ready to go, but I keep seeing comments like this on Facebook:

"Where can you purchase in Australia? They used to be everywhere and now nowhere". 3 hours ago

Flyingj

Flyingj 8 minutos hace

Interesting article out today about pancreatic cancer and vitamin C. Would be nice if they could add that to mrkr trial

ChannelTrader

ChannelTrader 9 minutos hace

O Holy Night (Remastered 2006)

https://youtu.be/k_LqjLzQWkc?si=MI8wQ6n8NHRx07eJ

m$teamworkotc

m$teamworkotc 9 minutos hace

market cap low imo with this new company on board with 1b in assets

surfkast

surfkast 9 minutos hace

Wash, rinse and repeat Hmmmmmmm. Czech and a Brazilian connection may interest more than the SEC. Homeland? How about the Federal Bureau of Investigation, the U.S. Attorney’s Office for the District of California and the District of Delaware, and the Financial Industry Regulatory Authority.
T

stockinspector

stockinspector 9 minutos hace

Lots of comments, but not enough self reflection. It is always someone
else that caused their troubles, Yet some have made out just fine with the same variables.

MC10459

MC10459 10 minutos hace

This is a sign of confidence when an insider buys shares.

couldbebetter

couldbebetter 10 minutos hace

JRoon71, The new formulation may have better
efficacy because of where the EPA is delivered.
I would rather leave any new cancer studies to
BP. My hope is that Denner will sell the concept
to BP (along with the new formulation(s). If the
concept is viable BP wou

NoMoDo

NoMoDo 10 minutos hace

FinCapital into pubicly traded company HMBL with HMBL the surviving company for $20mil in assets - parent company will get $20 mil in stock - $4mil now, $16mil later.

HMBL sells all it’s assets to WSCG in return for:
1. $3mil in cash - $1mil of debt cancelled and $2mil to be pa

lodas

lodas 11 minutos hace

yo ron????.....are you trying to subtly move the goal posts into 2025...your post is pure B.S... the government had nothing to do with writing 309 billion dollars in fake MBS that were sold all over the world!!!!! why dont you ever blame the real culprits like Killinger and the BOD..... LIBOR and th

ZMan42

ZMan42 11 minutos hace

Why do you sound so angry ???

WebSlinger

WebSlinger 11 minutos hace

>

Today's YouTube video must have been a huge letdown....

Torez

Torez 11 minutos hace

Great call, I got out today will nice profit. Waiting for re entry - how low u think will drop

Truth_is_a_tool

Truth_is_a_tool 12 minutos hace

Yes, it could mean dilution. We do not yet know how it will be structured. Even so, I’m not concerned about dilution. The company has done an excellent job of keeping dilution to a minimum over the years. Also, in another post of yours, I think it was you anyway , you said something about products p

rooster

rooster 12 minutos hace

That’s rich coming from you or any democrat lover

m$teamworkotc

m$teamworkotc 13 minutos hace

end of day hard rebound off attempt to shake the tree looked good to me and I expect a lot more tommorrow on upside...0018-0022...
I don't have shares but its nice to see it rebound as I remember many good people were buying in the DOLLAR land

shajandr

shajandr 13 minutos hace

NioCorp does nott mine ANY minerals or elements; NioCorp only mines common stock shareholders' wallets, purses, and brokerage accounts.

NioCorp is nuffin butt a bunch of fakers and grifters swindling low-intelligence pennyscam "investors".

That is all. That is a complet

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones