Cotización Pheton - PTHL | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Pheton Holdings Ltd (PTHL) Cotización

Pheton Holdings Ltd (PTHL)

3.94

-0.06

(-1.50%)

Al cierre: 10 Enero 3:00PM

Delayed by 15 minutes

3.70

-0.24

( -6.09% )

Fuera de horario: 4:31PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

3.70

Postura de Compra

3.70

Postura de Venta

4.31

Volume Operado de la Acción

89,279

3.70 Rango del Día 4.24

3.32 Rango de 52 semanas 6.45

Precio Anterior

4.00

Precio de Apertura

3.92

Hora

Última hora de negociación

Volumen promedio (3 m)

85,975

Volumen financiero

US$ 355,902

Precio Promedio Ponderado

3.9864

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Pheton Holdings Ltd Announces Closing of Initial Public Offering

BEIJING, China, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Pheton Holdings Ltd Announces Pricing of Initial Public Offering

BEIJING, China, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.54	-12.7358490566	4.24	4.4	3.7	39935	4.01354844	CS
4	-0.4	-9.75609756098	4.1	4.705	3.7	41056	4.09496066	CS
12	-0.66	-15.1376146789	4.36	5.15	3.51	85975	4.3332636	CS
26	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
52	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
156	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
260	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS

PTHL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pheton?

El precio actual de las acciones de Pheton es US$ 3.70

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pheton?

Pheton ha negociado en un rango de US$ 3.32 a US$ 6.45 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.78M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.68M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.42M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.55M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.8M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.27M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.84M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.32M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.17M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	177.65M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.4M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.42M

Zorax

Zorax 5 minutos hace

The real impact for people not our there is when they start posting before and after pictures.

dinogreeves

dinogreeves 5 minutos hace

This one has too many flippers, look at out other one NBI*S scoring at least a 7% bloody red day, this looked great in intraday but lost its momentum, besides the manipulation, there is much success getting the flippers out. I still expect something from management about the CFO next week.

loanshark007

loanshark007 6 minutos hace

HHAHAHAHAHA, looks like you were wrong. How's that $100K worth of shares averaged @.0009 looking now?

FOOL!

(2) amend the Articles of Incorporation to effect a reverse stock split of the Company’s issued and outstanding shares of common stock at a ratio of 1-for-1,000

getmoreshares

getmoreshares 7 minutos hace

https://pbs.twimg.com/media/Gg-GL1FWsAAJLeW?format=jpg&name=small

ddls

ddls 7 minutos hace

‘Nuff said!" has zero value, like BioElectronics. Simple.😃

I can understand why the pumpaholic's are getting disappointed and desperate.

ecmoney

ecmoney 7 minutos hace

Picked up a few thousand at $7.97
After hours
Hopefully I did good

Ec

crazy horse 0

crazy horse 0 7 minutos hace

There Are Far Too Many Generals and Admirals In The U.S. Military Today
January 10, 2025/in Elections, National Security, Policy, Politics/by Royal A. Brown III

https://drrichswier.com/2025/01/10/there-are-far-too-many-generals-and-admirals-in-the-u-s-military-today/?fbclid=IwY

TenKay

TenKay 8 minutos hace

Yeah, I am that old ;-)

MasterBlastr

MasterBlastr 8 minutos hace

LOL to the bottom of the pile you go . . .

Explosivo

Explosivo 8 minutos hace

Old old man. Talking about a world I don’t understand that he doesn’t even understand. Now that’s rich! Go to school? Fella, you don’t even understand the board.

Tahoe2468

Tahoe2468 8 minutos hace

barnyarddog

barnyarddog 8 minutos hace

BRKH SPAC Blaize. AI Edge computing Mergin in progress

https://www.blaize.com/

AI Chip Startup
Blaize a key player in the edge AI market.

Blaize’s Post 3 hours ago

We are embarking on a new chapter in our journey as we lead a new gen

barnyarddog

barnyarddog 9 minutos hace

BRKH SPAC Blaize. AI Edge computing Mergin in progress

https://www.blaize.com/

AI Chip Startup
Blaize a key player in the edge AI market.

Blaize’s Post 3 hours ago

We are embarking on a new chapter in our journey as we lead a new gen

alertmeipp

alertmeipp 9 minutos hace

FWIW - Another 250k plus traded after hours

al44

al44 9 minutos hace

The scam-

https://media.gettr.com/group6/getter/2025/01/10/08/64dc6ea5-334e-447e-af35-fb89c0d49a14/cf9f0b34509ae11c4c0cc8dc39e4bd95_768x0.png

barnyarddog

barnyarddog 10 minutos hace

BRKH SPAC Blaize. AI Edge computing Mergin in progress

https://www.blaize.com/

AI Chip Startup
Blaize a key player in the edge AI market.

Blaize’s Post 3 hours ago

We are embarking on a new chapter in our journey as we lead a new ge

Explosivo

Explosivo 10 minutos hace

Old man won’t even say how old. Sore subject for sure. You sound like Charlie Munger’s ghost. They didn’t believe in crypto either. Big shock!

hedge_fun

hedge_fun 10 minutos hace

Robert Sténuit: A Pioneer, Mentor, and Friend to the World of Deep-Sea Exploration

https://www.deepoceansearch.com/wp-content/uploads/2025/01/Robert-Stenuit-A-Pioneer-Mentor-and-Friend-to-the-World-of-Deep-Sea-Exploration-922x461.jpg

It is with deep regret that I learnt

Tahoe2468

Tahoe2468 10 minutos hace

Is this what they bought?

flipper44

flipper44 11 minutos hace

I dunno, I look at what he said like this:

* (trying to get) Approval to NHS for patient availability

Therefore initially:

(trying to get) Approval to NHS-CDF for patient availability

Not initially

(trying to get) Approval

MartinLutherKing

MartinLutherKing 11 minutos hace

Y’all broke my heart,Now i know RNAZ is a scam of the nobel micro RNA scientific community,, a true hoax

EnchantedMonk24

EnchantedMonk24 12 minutos hace

https://www.tipranks.com/news/company-announcements/two-hands-corp-expands-board-with-new-appointments

jbog

jbog 13 minutos hace

Mufaso,

Over the years I've made some good calls and some bad. But the old saying "I'll Eat My Hat" if VKTX isn't gobbled up before the end of the year or 2026 at the latest.

They won't be producing drugs.

northam43

northam43 13 minutos hace

Report #7 UPRO/SPXS Signals. 8th UPRO Buy Signal (60-SC-1) confirmed. Average is 2.81 buy signals per UPRO Bull Cycle. The last time there was 8 buy signals in a UPRO Bull Cycle was in April 2024. Also today a SPXS Sell Signal (60-SC-1) was confirmed. A SPXS Sell Signal normally indicates a botto

Jimmy Joe

Jimmy Joe 13 minutos hace

At Painters Crossing Theater, and it is doing well.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones