Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QLGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.293 | -0.0055 | -1.84% | 0.297 | 0.3045 | 0.28 | 149,254 |
| 16 May 2024 | 0.2985 | -0.0105 | -3.40% | 0.3099 | 0.31 | 0.2863 | 313,013 |
| 15 May 2024 | 0.309 | 0.021 | 7.29% | 0.2952 | 0.31 | 0.28 | 135,756 |
| 14 May 2024 | 0.288 | 0.0185 | 6.86% | 0.274 | 0.30 | 0.26 | 255,082 |
| 13 May 2024 | 0.2695 | -0.015 | -5.27% | 0.2746 | 0.289699 | 0.26 | 117,937 |
| 10 May 2024 | 0.284499 | 0.0011 | 0.39% | 0.2778 | 0.2897 | 0.264 | 45,856 |
| 09 May 2024 | 0.2834 | 0.0032 | 1.14% | 0.28 | 0.2899 | 0.2772 | 86,167 |
| 08 May 2024 | 0.2802 | -0.0047 | -1.65% | 0.278 | 0.30 | 0.2772 | 68,285 |
| 07 May 2024 | 0.2849 | -0.008 | -2.73% | 0.29 | 0.30 | 0.28 | 53,522 |
| 06 May 2024 | 0.2929 | -0.0081 | -2.69% | 0.30 | 0.32 | 0.281 | 112,256 |
| 03 May 2024 | 0.301 | 0.0107 | 3.69% | 0.2914 | 0.334 | 0.2737 | 232,007 |
| 02 May 2024 | 0.2903 | -0.0094 | -3.14% | 0.293 | 0.293 | 0.27 | 72,164 |
| 01 May 2024 | 0.2997 | -0.0001 | -0.03% | 0.301 | 0.3124 | 0.291 | 39,855 |
| 30 Abr 2024 | 0.2998 | 0.0048 | 1.63% | 0.291 | 0.33 | 0.29 | 30,429 |
| 29 Abr 2024 | 0.295 | 0.0045 | 1.55% | 0.3101 | 0.3101 | 0.2911 | 16,317 |
| 26 Abr 2024 | 0.2905 | -0.0065 | -2.19% | 0.30 | 0.319 | 0.2905 | 9,216 |
| 25 Abr 2024 | 0.297 | -0.0119 | -3.85% | 0.30 | 0.319 | 0.297 | 14,555 |
| 24 Abr 2024 | 0.3089 | -0.0061 | -1.94% | 0.32 | 0.32 | 0.2907 | 25,315 |
| 23 Abr 2024 | 0.315 | 0.0197 | 6.67% | 0.2941 | 0.32 | 0.294 | 14,141 |
| 22 Abr 2024 | 0.2953 | -0.0227 | -7.14% | 0.32 | 0.32 | 0.2921 | 46,557 |
| 19 Abr 2024 | 0.318 | 0.0063 | 2.02% | 0.308 | 0.33 | 0.2931 | 30,836 |
| 18 Abr 2024 | 0.3117 | 0.0143 | 4.81% | 0.299 | 0.330001 | 0.29 | 27,058 |
| 17 Abr 2024 | 0.2974 | -0.0024 | -0.80% | 0.3064 | 0.3064 | 0.2831 | 47,891 |
| 16 Abr 2024 | 0.2998 | -0.0201 | -6.28% | 0.310101 | 0.310101 | 0.291 | 168,491 |
| 15 Abr 2024 | 0.319899 | -0.0121 | -3.64% | 0.3242 | 0.33 | 0.311 | 36,259 |
| 12 Abr 2024 | 0.332 | -0.034 | -9.29% | 0.36 | 0.36 | 0.2946 | 62,461 |
| 11 Abr 2024 | 0.366 | -0.014 | -3.68% | 0.381 | 0.388 | 0.35 | 236,929 |
| 10 Abr 2024 | 0.38 | -0.0189 | -4.74% | 0.397 | 0.40 | 0.37035 | 41,967 |
| 09 Abr 2024 | 0.3989 | 0.0174 | 4.56% | 0.40 | 0.40 | 0.3819 | 83,880 |
| 08 Abr 2024 | 0.3815 | -0.0137 | -3.47% | 0.391 | 0.391 | 0.3687 | 39,182 |
| 05 Abr 2024 | 0.3952 | 0.0098 | 2.54% | 0.3869 | 0.407 | 0.36 | 54,257 |
| 04 Abr 2024 | 0.3854 | -0.0345 | -8.22% | 0.4159 | 0.4159 | 0.38 | 25,975 |
| 03 Abr 2024 | 0.419899 | 0.0199 | 4.97% | 0.42 | 0.441 | 0.3699 | 149,113 |
| 02 Abr 2024 | 0.40 | 0.005 | 1.27% | 0.4123 | 0.445 | 0.385 | 87,912 |
| 01 Abr 2024 | 0.394999 | -0.005 | -1.25% | 0.4095 | 0.427251 | 0.39 | 19,508 |
| 28 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.3582 | 79,811 |
| 27 Mar 2024 | 0.40 | -0.001 | -0.25% | 0.396 | 0.401 | 0.377549 | 84,022 |
| 26 Mar 2024 | 0.401 | 0.016 | 4.16% | 0.3832 | 0.432 | 0.3655 | 316,659 |
| 25 Mar 2024 | 0.385 | -0.004 | -1.03% | 0.39 | 0.40 | 0.3711 | 58,001 |
| 22 Mar 2024 | 0.389 | 0.0212 | 5.76% | 0.3857 | 0.407476 | 0.3701 | 23,208 |
| 21 Mar 2024 | 0.3678 | 0.007 | 1.94% | 0.38 | 0.4097 | 0.3503 | 85,983 |
| 20 Mar 2024 | 0.3608 | 0.0071 | 2.01% | 0.362 | 0.38 | 0.35 | 39,446 |
| 19 Mar 2024 | 0.3537 | -0.0073 | -2.02% | 0.378 | 0.38 | 0.3535 | 62,348 |
| 18 Mar 2024 | 0.361 | -0.0092 | -2.49% | 0.3887 | 0.40 | 0.3536 | 54,974 |
| 15 Mar 2024 | 0.3702 | -0.0338 | -8.37% | 0.41 | 0.41 | 0.33695 | 221,504 |
| 14 Mar 2024 | 0.404 | 0.009 | 2.28% | 0.414 | 0.4309 | 0.3911 | 11,971 |
| 13 Mar 2024 | 0.395 | -0.0099 | -2.45% | 0.42 | 0.43 | 0.3911 | 35,382 |
| 12 Mar 2024 | 0.4049 | -0.0002 | -0.05% | 0.409 | 0.43 | 0.4049 | 17,558 |
| 11 Mar 2024 | 0.4051 | 0.0001 | 0.02% | 0.42 | 0.42 | 0.3941 | 39,274 |
| 08 Mar 2024 | 0.405 | 0.005 | 1.25% | 0.43 | 0.43 | 0.395 | 27,819 |
| 07 Mar 2024 | 0.40 | -0.01 | -2.44% | 0.4034 | 0.43 | 0.3975 | 61,512 |
| 06 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.43 | 0.395 | 37,238 |
| 05 Mar 2024 | 0.41 | -0.008 | -1.91% | 0.415 | 0.42 | 0.40 | 74,569 |
| 04 Mar 2024 | 0.418 | -0.0308 | -6.86% | 0.462 | 0.462 | 0.393 | 114,000 |
| 01 Mar 2024 | 0.4488 | -0.0113 | -2.46% | 0.4605 | 0.4821 | 0.435 | 78,285 |
| 29 Feb 2024 | 0.4601 | -0.0099 | -2.11% | 0.48 | 0.4829 | 0.458 | 92,376 |
| 28 Feb 2024 | 0.47 | -0.0202 | -4.12% | 0.483 | 0.5145 | 0.4681 | 82,143 |
| 27 Feb 2024 | 0.4902 | -0.0883 | -15.26% | 0.5844 | 0.5844 | 0.4681 | 171,948 |
| 26 Feb 2024 | 0.5785 | 0.0625 | 12.11% | 0.51 | 0.5853 | 0.51 | 130,501 |
| 23 Feb 2024 | 0.516 | 0.0352 | 7.32% | 0.504 | 0.5387 | 0.481 | 32,030 |
| 22 Feb 2024 | 0.4808 | -0.0093 | -1.90% | 0.48 | 0.519 | 0.48 | 15,457 |
| 21 Feb 2024 | 0.4901 | -0.0168 | -3.31% | 0.4917 | 0.5045 | 0.489987 | 14,957 |
| 20 Feb 2024 | 0.5069 | 0.0326 | 6.87% | 0.47 | 0.5069 | 0.4655 | 131,533 |
