ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
28.75
-0.38
(-1.30%)
Cerrado 01 Enero 3:00PM
28.68
-0.07
(-0.24%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
28.75
Postura de Compra
23.72
Postura de Venta
34.11
Volume Operado de la Acción
683
28.68 Rango del Día 29.31
23.72 Rango de 52 semanas 30.62
Precio Anterior
29.13
Precio de Apertura
29.31
Última hora de negociación
Volumen promedio (3 m)
3,149
Volumen financiero
US$ 19,769
Precio Promedio Ponderado
28.945

QQQS Últimas noticias

Invesco QQQ Celebrates 25 years of Access to Innovation

Invesco QQQ Celebrates 25 years of Access to Innovation PR Newswire ATLANTA, March 11, 2024 Growth of the QQQ investing audience has fostered a larger ecosystem of related Nasdaq Index investment...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.31-1.0667584308329.0629.9328.68256129.55210855SP
4-1.3-4.3261231281230.0530.6228.25600329.40480538SP
122.238.4087481146326.5230.6226314928.79453396SP
263.7314.908073541225.0230.6223.9446527.53377783SP
522.479.3987823439926.2830.6223.72404326.90511825SP
1564.5118.605610561124.2432.7319.91423027.01688121SP
2604.5118.605610561124.2432.7319.91423027.01688121SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
Seminole Red Seminole Red 2 minutos hace
and i can get a ribeye in a restaurant with 2 sides cheaper than the grocery store
SkeBallLarry SkeBallLarry 4 minutos hace
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
SkeBallLarry SkeBallLarry 4 minutos hace
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
SkeBallLarry SkeBallLarry 8 minutos hace
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
walterc walterc 12 minutos hace
It is clear that you did not meet LWLG management as you would know then that they would never pay someone who posts on message boards. They are very conservative.
I know for a fact that Michael Lebby refused to read the messages which I sent him. It was advised by the company's lawyer .
LWLG
DTGoody DTGoody 12 minutos hace
Footprint Gate - Antarctica Marathon - DITRH Debunked!

https://youtu.be/npkcEgD1Onw
jhnvtjll jhnvtjll 14 minutos hace
Happy Wednesday!

https://api16-normal-useast1a.lemon8-app.com/seo/image?item_id=7444310770445320760&index=9&sign=8873c3be352f00f5037afa5a0081aeab
GrantHorvat1 GrantHorvat1 18 minutos hace
Wrong
GVSI
igotthemojo igotthemojo 20 minutos hace
"If I was UA and I thought Bam-1 was the greatest invention since peanut butter, I'd offer KBLB $5 million and say, "Deliver Bam-1 as quickly as you can." No interest, no terms, just an advance payment. Or I might start a joint venture and contribute $5 million up front to KBLB to get them started
KBLB
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 21 minutos hace
Happy New Year from Manila Philippines 

Returning back to Maine Friday. 
CBDD
jhnvtjll jhnvtjll 23 minutos hace
Happy New Year!


https://m.media-amazon.com/images/I/815u7QBvmfL.jpg
FireMechanic FireMechanic 30 minutos hace
I vote AA for the biggest POS CEO for 2024. RC might be second at least he's got cash and no debt won't do anything about how stock market is destroying his company. They're all in bed with KG
AMC
Capt Caveman Capt Caveman 33 minutos hace
Happy New Year to all---

DBMM
DBMM
FFFacts FFFacts 35 minutos hace
Degenerates I am never wrong. 2025 will be a great year.
FNMA
jhnvtjll jhnvtjll 35 minutos hace
Happy New Year!


https://w0.peakpx.com/wallpaper/856/291/HD-wallpaper-nata-lee-happy-new-year-model-dress-blonde-sexy-mirror-smile.jpg
jhnvtjll jhnvtjll 39 minutos hace
Happy New Year!

https://img.freepik.com/premium-photo/beautiful-women-celebrating-new-yearhappy-gorgeous-girls-stylish-sexy-party-dresses-new-year_661495-12521.jpg
BrandonSmith1 BrandonSmith1 53 minutos hace
Ok so 1 crappy exchange lists $AURI token. I made a mistake on initial posting as so many tokens named AURI. The token is worthless. $0.10 worth of $AURI actually sold recently in buy orders probably self-purchased by Vakser. $AURI token is bleeding and losing value and crashing super fast. It's act
AURI
StockHobit StockHobit 57 minutos hace
https://www.otcmarkets.com/otcapi/company/financial-report/419820/content
CEOS
BrandonSmith1 BrandonSmith1 1 hora hace
How many reputable exchanges have listed AURI Token? How much liquidity does the token have? What are the buys? Nothing Burger!!!! Here's your facts below.https://coinranking.com/coin/IJebm1_1+auricoin-auri
AURI
nowwhat2 nowwhat2 1 hora hace
HNY XRP

https://investorshub.advfn.com/uimage/uploads/2025/1/1/rzgyzBTC_!_1_CAPT_1215am_HNY_COMP.jpg



--------------------------------------------------------------------------------------------------- 2025 STARTED PRECISELY AT THAT LEVEL
XRPUSD
BrandonSmith1 BrandonSmith1 1 hora hace
Total BS. Eddie has nothing. He's living in his sister's house I'm advised. This is pure fraud I believe. Maybe I should send this screenshot to the Wyoming SOS, FBI and SEC?
AURI
236T568 236T568 1 hora hace
So here is the thing. And, I am not kidding on this one.

Based on this comment by CNN, shouldn't CNN they describe the Health Insurance CEO murderer as a documented American Citizen?

https://www.cnn.com/2024/12/31/us/police-identify-victim-in-subway-fire-killing/index
BrandonSmith1 BrandonSmith1 1 hora hace
Did Eddie tell you about Barry Mezey's valid and current UCC lien on Vakser and Auri before Vakscam hired you as a paid promoter? It hasn't worked out so well for Eddie as he can't raise any money from investors or financial institutions. Means your butt is going to be SOL when it comes time to get
AURI
BasedOnFeels BasedOnFeels 1 hora hace
Emotional, I like it.

Honeycomb $18k is a promissory note, a loan given for working capital due in 2026. GM was CEO of GRLT so he took the note on behalf of GRLT's assets not his own. Its actually called a "corporate guarantee". Dummy.

BHG $140k is a promissory note d
GRLT
Lakota-45 Lakota-45 1 hora hace
I agree with you 'kick Up' - 2024 is in the rear view mirror now, and
it's looking like we will see both Outdoorsmen & LikeRE
going public in the 1st qtr of, . . . 2025 !!!

~ And like you, "I'm really looking forward to seeing how
it all rolls out, early, in
WDLF

Su Consulta Reciente

Delayed Upgrade Clock