Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rivian Automotive Inc | RIVN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.42 | 9.215 | 9.625 | 9.21 |
Resumen Histórico RIVN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.62 | 9.626 | 8.46 | 9.05 | 26,125,398 | 0.7995 | 9.27% |
1 Month | 10.62 | 10.70 | 8.315 | 9.23 | 37,661,279 | -1.20 | -11.30% |
3 Months | 15.20 | 16.84 | 8.315 | 11.33 | 46,331,691 | -5.78 | -38.03% |
6 Months | 16.68 | 24.615 | 8.315 | 14.54 | 40,683,460 | -7.26 | -43.53% |
1 Year | 12.59 | 28.04 | 8.315 | 17.56 | 40,526,799 | -3.17 | -25.18% |
3 Years | 106.75 | 179.4699 | 8.315 | 28.35 | 29,089,243 | -97.33 | -91.18% |
5 Years | 106.75 | 179.4699 | 8.315 | 28.35 | 29,089,243 | -97.33 | -91.18% |
RIVN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 9.21 | 0.31 | 3.48% | 8.85 | 9.55 | 8.84 | 27,666,360 |
30 Abr 2024 | 8.90 | -0.48 | -5.12% | 9.14 | 9.20 | 8.90 | 22,960,034 |
29 Abr 2024 | 9.38 | 0.34 | 3.76% | 9.21 | 9.41 | 9.02 | 30,681,145 |
26 Abr 2024 | 9.04 | 0.52 | 6.10% | 8.55 | 9.04 | 8.50 | 28,200,829 |
25 Abr 2024 | 8.52 | -0.32 | -3.62% | 8.61 | 8.71 | 8.46 | 21,819,042 |
24 Abr 2024 | 8.84 | -0.20 | -2.21% | 9.16 | 9.20 | 8.6933 | 34,547,589 |
23 Abr 2024 | 9.04 | 0.25 | 2.84% | 8.72 | 9.24 | 8.685 | 33,377,288 |
22 Abr 2024 | 8.79 | 0.16 | 1.85% | 8.50 | 8.86 | 8.315 | 35,008,513 |
19 Abr 2024 | 8.63 | -0.20 | -2.27% | 8.66 | 8.89 | 8.57 | 26,641,325 |
18 Abr 2024 | 8.83 | 0.09 | 1.03% | 8.70 | 9.08 | 8.38 | 30,936,025 |
17 Abr 2024 | 8.74 | 0.03 | 0.34% | 8.78 | 9.01 | 8.73 | 32,530,294 |
16 Abr 2024 | 8.71 | 0.31 | 3.69% | 8.365 | 8.8688 | 8.26 | 51,483,520 |
15 Abr 2024 | 8.40 | -0.73 | -8.00% | 9.12 | 9.17 | 8.32 | 82,335,524 |
12 Abr 2024 | 9.13 | -0.44 | -4.60% | 9.48 | 9.51 | 9.08 | 57,780,598 |
11 Abr 2024 | 9.57 | -0.70 | -6.82% | 10.25 | 10.30 | 9.38 | 79,974,605 |
10 Abr 2024 | 10.27 | -0.36 | -3.39% | 10.24 | 10.42 | 10.11 | 30,204,404 |
09 Abr 2024 | 10.63 | 0.19 | 1.82% | 10.45 | 10.69 | 10.39 | 27,158,542 |
08 Abr 2024 | 10.44 | 0.34 | 3.37% | 10.19 | 10.495 | 10.16 | 28,658,450 |
05 Abr 2024 | 10.10 | -0.03 | -0.30% | 10.10 | 10.365 | 10.01 | 37,266,649 |
04 Abr 2024 | 10.13 | -0.41 | -3.89% | 10.62 | 10.70 | 10.13 | 41,905,401 |
03 Abr 2024 | 10.54 | 0.03 | 0.29% | 10.46 | 10.80 | 10.37 | 33,814,558 |
02 Abr 2024 | 10.51 | -0.58 | -5.23% | 10.77 | 10.80 | 10.26 | 43,109,687 |