Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.19 | 5.20949894318 | 80.43 | 85.49 | 79.8 | 240721 | 82.52569697 | CS |
| 4 | 7.21 | 9.31404211342 | 77.41 | 85.49 | 74.6 | 266583 | 78.20047183 | CS |
| 12 | 16.45 | 24.1308493472 | 68.17 | 86.05 | 67.69 | 377909 | 78.38678236 | CS |
| 26 | 13.38 | 18.7815833801 | 71.24 | 86.05 | 61.52 | 388939 | 72.89564336 | CS |
| 52 | 33.23 | 64.6623856781 | 51.39 | 86.05 | 49.57 | 412675 | 67.43506149 | CS |
| 156 | 46.97 | 124.754316069 | 37.65 | 86.05 | 35.36 | 422743 | 56.43987402 | CS |
| 260 | 50.49 | 147.934368591 | 34.13 | 86.05 | 18.34 | 408214 | 47.29906226 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 82.97 | 0.41 | 0.50 | 82.92 | 83.21 | 82.24 | 198384 |
| 1737070500 | 82.56 | -0.45 | -0.54 | 83.12 | 83.58 | 82.33 | 260311 |
| 1736984100 | 83.01 | 1.27 | 1.55 | 83.5 | 83.5 | 81.38 | 235487 |
| 1736897700 | 81.74 | 1.92 | 2.41 | 80.43 | 81.8 | 79.8 | 268703 |
| 1736811300 | 79.82 | 2.43 | 3.14 | 76.29 | 79.955 | 76.29 | 425897 |
| 1736552100 | 77.39 | 0.16 | 0.21 | 76.12 | 77.62 | 75.67 | 355871 |
| 1736379300 | 77.23 | -0.06 | -0.08 | 76.76 | 77.31 | 75.63 | 201066 |
| 1736292900 | 77.29 | 0.42 | 0.55 | 77.2 | 78.23 | 76.63 | 208963 |
| 1736206500 | 76.87 | 0.57 | 0.75 | 76.42 | 78.37 | 76.16 | 237024 |
| 1735947300 | 76.3 | 0.83 | 1.10 | 75.69 | 76.5725 | 75.35 | 328607 |
| 1735860900 | 75.47 | -0.2 | -0.26 | 75.91 | 76.86 | 74.83 | 208486 |
| 1735688100 | 75.67 | 0.03 | 0.04 | 76.03 | 76.535 | 75.15 | 291260 |
| 1735601700 | 75.64 | -1 | -1.30 | 76.08 | 76.31 | 74.6 | 634308 |
| 1735342500 | 76.64 | -1.54 | -1.97 | 77.54 | 78.12 | 75.9611 | 165074 |
| 1735256100 | 78.18 | 0.48 | 0.62 | 77.45 | 78.375 | 77.04 | 146439 |
| 1735077840 | 77.7 | 0.45 | 0.58 | 77.41 | 77.9 | 77.01 | 99442 |
| 1734996900 | 77.255 | 0.63 | 0.83 | 76.6 | 77.91 | 76.53 | 162206 |
| 1734737700 | 76.62 | -0.26 | -0.34 | 76.08 | 78.4819 | 76.08 | 1320876 |
| 1734651300 | 76.88 | -1.46 | -1.86 | 78.53 | 79.145 | 76.61 | 309337 |
| 1734564900 | 78.34 | -0.96 | -1.21 | 80.56 | 82.73 | 77.355 | 599227 |
| 1734478500 | 79.3 | -0.93 | -1.16 | 79.55 | 80.165 | 77.48 | 528610 |
| 1734392100 | 80.23 | 0.18 | 0.22 | 80.14 | 81.64 | 79.59 | 374036 |
| 1734132900 | 80.05 | -0.91 | -1.12 | 80.66 | 81.48 | 79.115 | 428011 |
| 1734046500 | 80.96 | 0.94 | 1.17 | 79.88 | 81.41 | 79.13 | 428741 |
| 1733960100 | 80.02 | 0.68 | 0.86 | 80.52 | 81.02 | 78.38 | 230271 |
| 1733873700 | 79.34 | -0.45 | -0.56 | 79.45 | 79.975 | 78.32 | 249476 |
| 1733787300 | 79.79 | 1.26 | 1.60 | 79.57 | 80.47 | 78.87 | 234794 |
| 1733528100 | 78.53 | -0.6 | -0.76 | 79.35 | 79.76 | 78.11 | 165567 |
| 1733441700 | 79.13 | -0.33 | -0.42 | 79.32 | 79.415 | 78.05 | 291317 |
| 1733355300 | 79.46 | -0.52 | -0.65 | 80.22 | 81.38 | 78.97 | 378212 |
| 1733268900 | 79.98 | -0.04 | -0.05 | 79.48 | 80.7 | 78.57 | 443749 |
| 1733182500 | 80.02 | 0.61 | 0.77 | 79 | 80.51 | 78.295 | 403701 |
| 1732917840 | 79.41 | 0.74 | 0.94 | 79.37 | 79.56 | 78.405 | 151056 |
| 1732750500 | 78.67 | 0.34 | 0.43 | 78.82 | 79.29 | 77.905 | 194681 |
| 1732664100 | 78.33 | -0.51 | -0.65 | 78.45 | 78.865 | 77.63 | 341493 |
| 1732577700 | 78.84 | -0.57 | -0.72 | 80.66 | 81.38 | 78.68 | 446929 |
| 1732318500 | 79.41 | -0.11 | -0.14 | 80.2 | 80.98 | 78.66 | 445450 |
| 1732232100 | 79.52 | 1.94 | 2.50 | 78.05 | 80.01 | 78.05 | 207425 |
| 1732145700 | 77.58 | 0.64 | 0.83 | 76.83 | 77.64 | 75.6869 | 400969 |
| 1732059300 | 76.94 | -0.12 | -0.16 | 76.11 | 77.3299 | 76.06 | 161888 |
| 1731972900 | 77.06 | 0.1 | 0.13 | 77.39 | 77.74 | 76.6 | 187717 |
| 1731713700 | 76.96 | -0.69 | -0.89 | 78.04 | 78.34 | 76.4 | 238874 |
| 1731627300 | 77.65 | -0.94 | -1.20 | 78.46 | 78.885 | 76.6 | 281467 |
| 1731540900 | 78.59 | -2.16 | -2.67 | 81.63 | 81.63 | 78.435 | 399312 |
| 1731454500 | 80.75 | -2.63 | -3.15 | 83.19 | 83.95 | 80.5 | 440328 |
| 1731368100 | 83.38 | 0.11 | 0.13 | 84.16 | 84.16 | 82.6472 | 334534 |
| 1731108900 | 83.27 | -0.13 | -0.16 | 83.58 | 84.345 | 82.59 | 675453 |
| 1731022500 | 83.4 | -0.48 | -0.57 | 83.5 | 83.885 | 82.03 | 617764 |
| 1730936100 | 83.88 | 9.48 | 12.74 | 77.05 | 86.05 | 76.02 | 1334489 |
| 1730849700 | 74.4 | 1.6 | 2.20 | 68.73 | 74.51 | 68.1 | 860594 |
| 1730763300 | 72.8 | 1.45 | 2.03 | 71.37 | 73.245 | 71.16 | 410560 |
| 1730500500 | 71.35 | 1.25 | 1.78 | 70.38 | 71.87 | 70.38 | 323913 |
| 1730414100 | 70.1 | -1.7 | -2.37 | 72.12 | 72.12 | 69.9 | 369884 |
| 1730327700 | 71.8 | 1.62 | 2.31 | 68.43 | 72.405 | 67.69 | 670573 |
| 1730241300 | 70.18 | 1.67 | 2.44 | 68.17 | 70.18 | 67.8377 | 408637 |
| 1730154900 | 68.51 | 1.01 | 1.50 | 67.95 | 68.72 | 67.94 | 364586 |
| 1729895700 | 67.5 | 0.66 | 0.99 | 67.43 | 68.15 | 67.28 | 267939 |
| 1729809300 | 66.84 | 1.44 | 2.20 | 66.319999 | 67.135 | 65.855 | 305734 |
| 1729722900 | 65.4 | 0.31 | 0.48 | 64.87 | 65.43 | 64.45 | 211816 |
| 1729636500 | 65.09 | -0.7 | -1.06 | 65.53 | 65.575 | 64.76 | 185603 |
| 1729550100 | 65.79 | -1.65 | -2.45 | 67.32 | 67.32 | 65.555 | 198424 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
