Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanmina Corporation | SANM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.13% | 61.00 | 12:22:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.96 | 60.54 | 62.15 | 60.92 |
Resumen Histórico SANM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.14 | 65.00 | 57.52 | 61.89 | 625,615 | -0.14 | -0.23% |
| 1 Month | 61.78 | 65.00 | 57.52 | 60.20 | 403,900 | -0.78 | -1.26% |
| 3 Months | 57.44 | 66.33 | 57.285 | 60.99 | 421,077 | 3.56 | 6.20% |
| 6 Months | 52.13 | 69.69 | 43.405 | 56.31 | 502,988 | 8.87 | 17.02% |
| 1 Year | 51.70 | 69.69 | 43.405 | 55.58 | 442,815 | 9.30 | 17.99% |
| 3 Years | 41.21 | 69.69 | 35.0606 | 50.12 | 410,175 | 19.79 | 48.02% |
| 5 Years | 33.47 | 69.69 | 18.34 | 42.27 | 402,324 | 27.53 | 82.25% |
SANM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 60.92 | 0.25 | 0.41% | 60.10 | 61.86 | 59.41 | 496,264 |
| 30 Abr 2024 | 60.67 | -3.33 | -5.20% | 57.52 | 65.00 | 57.52 | 1,261,601 |
| 29 Abr 2024 | 64.00 | 1.03 | 1.64% | 63.01 | 64.34 | 63.01 | 622,794 |
| 26 Abr 2024 | 62.97 | 0.28 | 0.45% | 62.72 | 63.44 | 62.5627 | 381,963 |
| 25 Abr 2024 | 62.69 | 1.03 | 1.67% | 61.14 | 62.84 | 60.65 | 365,455 |
| 24 Abr 2024 | 61.66 | 0.69 | 1.13% | 60.89 | 62.22 | 60.45 | 349,208 |
| 23 Abr 2024 | 60.97 | 2.23 | 3.80% | 58.50 | 61.39 | 57.79 | 424,359 |
| 22 Abr 2024 | 58.74 | 0.95 | 1.64% | 58.19 | 59.25 | 57.71 | 415,539 |
| 19 Abr 2024 | 57.79 | -0.43 | -0.74% | 57.94 | 58.80 | 57.66 | 407,706 |
| 18 Abr 2024 | 58.22 | -0.13 | -0.22% | 58.61 | 59.37 | 57.84 | 288,941 |
| 17 Abr 2024 | 58.35 | 0.44 | 0.76% | 58.55 | 58.86 | 57.94 | 329,859 |
| 16 Abr 2024 | 57.91 | -0.42 | -0.72% | 57.91 | 58.43 | 57.77 | 215,977 |
| 15 Abr 2024 | 58.33 | 0.15 | 0.26% | 58.50 | 59.14 | 57.73 | 319,133 |
| 12 Abr 2024 | 58.18 | -1.01 | -1.71% | 58.75 | 59.14 | 57.95 | 231,173 |
| 11 Abr 2024 | 59.19 | 0.74 | 1.27% | 59.03 | 59.22 | 58.51 | 262,279 |
| 10 Abr 2024 | 58.45 | -0.83 | -1.40% | 58.94 | 59.16 | 58.30 | 473,932 |
| 09 Abr 2024 | 59.28 | -1.04 | -1.72% | 60.62 | 60.635 | 59.18 | 374,485 |
| 08 Abr 2024 | 60.32 | 0.32 | 0.53% | 60.50 | 60.87 | 60.23 | 161,926 |
| 05 Abr 2024 | 60.00 | 0.66 | 1.11% | 59.34 | 60.375 | 59.34 | 306,627 |
| 04 Abr 2024 | 59.34 | -1.66 | -2.72% | 61.78 | 62.37 | 58.81 | 388,774 |
| 03 Abr 2024 | 61.00 | 0.19 | 0.31% | 60.12 | 61.67 | 60.11 | 252,349 |
| 02 Abr 2024 | 60.81 | -0.57 | -0.93% | 60.49 | 60.87 | 60.09 | 276,737 |
