Viavi Solutions VIAV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Viavi Solutions Inc (VIAV)

10.12

0.02

(0.20%)

Cerrado 03 Enero 3:00PM

Delayed by 15 minutes

10.12

0.00

(0.00%)

Fuera de horario: 3:00PM

Delayed by 15 minutes

VIAV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	7.90	9.00	0.00	8.45	0.00	0.00 %	0	0	-
3.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
4.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
5.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
6.00	2.75	4.20	0.00	3.475	0.00	0.00 %	0	0	-
7.00	2.30	3.20	0.00	2.75	0.00	0.00 %	0	0	-
8.00	0.85	2.25	3.30	1.55	0.00	0.00 %	0	5	-
9.00	0.55	2.10	0.00	1.325	0.00	0.00 %	0	0	-
10.00	0.25	0.40	0.35	0.325	0.00	0.00 %	0	142	-
11.00	0.04	0.10	0.05	0.07	0.01	25.00 %	1	64	03/1/2025
12.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	609	-
13.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	8	-
11.00	0.85	1.90	0.95	1.375	0.00	0.00 %	0	81	-
12.00	1.80	1.95	1.15	1.875	0.00	0.00 %	0	3	-
13.00	1.65	4.30	0.00	2.975	0.00	0.00 %	0	0	-
14.00	2.55	5.20	0.00	3.875	0.00	0.00 %	0	0	-
15.00	3.50	6.30	3.80	4.90	0.00	0.00 %	0	0	-
16.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
17.00	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.53M
NITON2OFF Inc	US$ 2.6306 (145.85%)	357.91M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.73M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.54M
ACONAclarion Inc	US$ 0.2984 (110.14%)	304.78M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.42M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.73M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	160.87k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.02M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.58M
NITON2OFF Inc	US$ 2.6306 (145.85%)	357.91M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	336.96M
ACONAclarion Inc	US$ 0.2984 (110.14%)	304.78M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.53M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	229.73M

Tremors!

Tremors! 9 meses hace

But for how long?

Monksdream

Monksdream 9 meses hace

VIAV heading back down

whytestocks

whytestocks 4 años hace

BREAKING NEWS: $VIAV VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics PR Newswire SAN JOSE, Calif., Oct. 21, 2020 SAN JOSE, Calif. , Oct. 21, 2020 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today...

Got this from VIAV - VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

Porterhouse10

Porterhouse10 5 años hace

In at $14.51, we shall see here, 5G and 3D imaging player

pete7

pete7 5 años hace

Should see new highs in coming months 5G

watchergrow

watchergrow 6 años hace

Yuppers, earnings up ND its been trending up since last Feb, 2018

puckhead

puckhead 6 años hace

Earnings today After Market.
Estimates EPS ^.

boardbrain1

boardbrain1 6 años hace

10.64M shares Short of 225M Float, it's time to tell shorty that the party is over and get ready to cover.

GL Longs

boardbrain1

boardbrain1 7 años hace

JDSU gave VIAV 7-14-16 5,242,855 shares of LITE about $62 each today.

GL Longs

boardbrain1

boardbrain1 7 años hace

I think the ship is loading & going soon.

GL Longs

boardbrain1

boardbrain1 7 años hace

good Q and they will do a buyback. Going over $10 again.

GL Longs

boardbrain1

boardbrain1 7 años hace

It would be great if the shareholders add their 2cents here.

GL Longs

Viavi Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones