ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WiSA Technologies Inc

WiSA Technologies Inc (WISA)

2.06
0.25
(13.81%)
Cerrado 25 Diciembre 3:00PM
2.00
-0.06
(-2.91%)
Fuera de horario: 4:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.06
Postura de Compra
1.99
Postura de Venta
2.02
Volume Operado de la Acción
2,382,720
1.82 Rango del Día 2.10
1.15 Rango de 52 semanas 18.75
Capitalización de Mercado [m]
Precio Anterior
1.81
Precio de Apertura
1.82
Última hora de negociación
Volumen financiero
US$ 4,706,214
Precio Promedio Ponderado
1.9751
Volumen promedio (3 m)
578,322
Acciones en circulación
7,767,828
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.64
Beneficio por acción (BPA)
-3.23
turnover
2.08M
Beneficio neto
-25.08M

Acerca de WiSA Technologies Inc

WiSA Technologies, Inc. (NASDAQ: WISA) is a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home entertainment systems. Working with leading CE brands and manufacturers such as Harman International, a division of Samsung; LG; Hisense; TCL; Bang & ... WiSA Technologies, Inc. (NASDAQ: WISA) is a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home entertainment systems. Working with leading CE brands and manufacturers such as Harman International, a division of Samsung; LG; Hisense; TCL; Bang & Olufsen; Platin Audio; and others, the company delivers immersive wireless sound experiences for high-definition content, including movies and video, music, sports, gaming/esports, and more. WiSA Technologies, Inc. is a founding member of WiSA(TM) (the Wireless Speaker and Audio Association) whose mission is to define wireless audio interoperability standards as well as work with leading consumer electronics companies, technology providers, retailers, and ecosystem partners to evangelize and market spatial audio technologies driven by WiSA Technologies, Inc. The company is headquartered in Beaverton, OR with sales teams in Taiwan, China, Japan, Korea, and California. Mostrar más

Sector
Semiconductor,related Device
Industria
Semiconductor,related Device
Sede
Wilmington, Delaware, USA
Fundado
-
WiSA Technologies Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker WISA. The last closing price for WiSA Technologies was US$1.81. Over the last year, WiSA Technologies shares have traded in a share price range of US$ 1.15 to US$ 18.75.

WiSA Technologies currently has 7,767,828 shares in issue. The market capitalisation of WiSA Technologies is US$14.06 million. WiSA Technologies has a price to earnings ratio (PE ratio) of -0.64.

WISA Últimas noticias

CORRECTING and REPLACING WiSA Technologies’ Stockholders Overwhelmingly Approve Purchase of Data Vault Holdings’ Assets

- Fairness opinion valued Data Vault’s assets between $266M and $501M - - 40 million shares of WiSA restricted common stock to be issued at closing of the transaction plus a $10 million 3-year...

WiSA Technologies’ Stockholders Overwhelmingly Approve Purchase of Data Vault Holdings’ Assets

- Fairness opinion valued Data Vault’s assets between $266M and $501M - - 40 million shares of WiSA common stock to be issued at closing of the transaction plus a $10 million 3-year Note...

Data Vault Holdings, Inc. Expands ADIO Market Reach with CompuSystems Partnership

Expands reach of its ADIO technology to over 1.4M event attendees  Data Vault Holdings, Inc.®, which is under a definitive asset purchase agreement to sell its Datavault® and ADIO® IP and IT...

WiSA Technologies, Inc. Mails Definitive Proxy and Encourages All Stockholders to Vote

- WiSA’s board unanimously recommends vote in favor of Data Vault asset purchase - WiSA Technologies, Inc. (NASDAQ: WISA), which is in a definitive agreement to acquire AI, blockchain and Data...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2916.3841807911.772.061.6516445881.79714398CS
40.4527.9503105591.612.061.52016011391.75495583CS
120.317.04545454551.762.41.52015783221.80927108CS
26-0.32-13.44537815132.383.341.1520945782.78423174CS
52-16.195-88.715420432818.25518.751.15105223964.79394744CS
156-23547.94-99.991252653923550237001.156517059764.41254797CS
260-8997.94-99.977111111190001125001.1542948905698.10075585CS

WISA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de WiSA Technologies?
El precio actual de las acciones de WiSA Technologies es US$ 2.06
¿Cuántas acciones de WiSA Technologies están en circulación?
WiSA Technologies tiene 7,767,828 acciones en circulación
¿Cuál es la capitalización de mercado de WiSA Technologies?
La capitalización de mercado de WiSA Technologies es USD 14.06M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de WiSA Technologies?
WiSA Technologies ha negociado en un rango de US$ 1.15 a US$ 18.75 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de WiSA Technologies?
El ratio precio/beneficio de WiSA Technologies es -0.64
¿Cuál es el ratio de efectivo a ventas de WiSA Technologies?
El ratio de efectivo a ventas de WiSA Technologies es 7.68
¿Cuál es la moneda de reporte de WiSA Technologies?
WiSA Technologies presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de WiSA Technologies?
El último ingresos anual de WiSA Technologies es USD 2.08M
¿Cuál es el último beneficio anual de WiSA Technologies?
El último beneficio anual de WiSA Technologies es USD -25.08M
¿Cuál es la dirección registrada de WiSA Technologies?
La dirección registrada de WiSA Technologies es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de WiSA Technologies?
La dirección del sitio web de WiSA Technologies es www.wisatechnologies.com
¿En qué sector industrial opera WiSA Technologies?
WiSA Technologies opera en el sector SEMICONDUCTOR,RELATED DEVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

WISA Discussion

Ver más
georgie18 georgie18 2 meses hace
Thanks...🥳no longer in...
👍️0
reena969 reena969 2 meses hace
Sir Richard Branson and Mark Cuban. I guess my money is good as well.
👍️0
glenn1919 glenn1919 2 meses hace
WISA...................................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 meses hace
$1.90s in if it can clear )2.40s then .3.04- $3.20 on higher side at )2.10 now
👍️0
tw0122 tw0122 2 meses hace
WISA party starting 1.90s be quick with the flip $2s coming 
👍️0
glenn1919 glenn1919 3 meses hace
WISA....................................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
👍️0
PStockPickz PStockPickz 3 meses hace
Back on radar
👍️0
georgie18 georgie18 3 meses hace
WISA...$2.39...Bouncing off the $1.85 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 473

Wednesday, September 04, 2024 4:54:52 PM

Post#
476
of 482
WISA...$3.64s clearing here ...Off my $2.29 News Alert...🥳

georgie18

Member Level
Re: georgie18 post# 656244

Wednesday, September 04, 2024 10:57:34 AM

Post#
656302
of 656371
WISA...$2.57s clearing here...🥳

georgie18

Member Level
Re: None

Wednesday, September 04, 2024 7:37:55 AM

Post#
472
of 472
WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
👍️0
winnotlose winnotlose 3 meses hace
Wisa is a buy
👍️0
dennisv dennisv 4 meses hace
This Stock Could Skyrocket!
👍️0
trader_ron trader_ron 4 meses hace
1 more day like today, I’ll get that condo in Hawaii :)
👍️0
TheFinalCD TheFinalCD 4 meses hace
i WISA i didnt sell earlier
👍️0
georgie18 georgie18 4 meses hace
Nice...beauty move today...🥳
👍️0
Arcglass Arcglass 4 meses hace
Yep. Got in @ 2.10. 😎
👍️0
georgie18 georgie18 4 meses hace
WISA...$3.64s clearing here ...Off my $2.29 News Alert...🥳

georgie18

Member Level
Re: georgie18 post# 656244

Wednesday, September 04, 2024 10:57:34 AM

Post#
656302
of 656371
WISA...$2.57s clearing here...🥳

georgie18

Member Level
Re: None

Wednesday, September 04, 2024 7:37:55 AM

Post#
472
of 472
WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
👍️0
Invest-in-America Invest-in-America 4 meses hace
WISA: Whelp, so much for the FLUFF theories.
👍️0
TheFinalCD TheFinalCD 4 meses hace
halted 2.57
https://x.com/READY_2_PROFIT/status/1831334053963808908
👍️0
georgie18 georgie18 4 meses hace
WISA...$2.57s clearing here...🥳

georgie18

Member Level
Re: None

Wednesday, September 04, 2024 7:37:55 AM

Post#
472
of 472
WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
👍️0
georgie18 georgie18 4 meses hace
WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
👍️0
Awl416 Awl416 4 meses hace
Fluff.,
👍️0
Helter Skelter Helter Skelter 4 meses hace
$WISA +53% @ 2.08 on $210M NEWS/acquisition...
Tried to get in under 2 but they wouldn't bite, damnit.
👍️0
Monksdream Monksdream 4 meses hace
WISA new 52 week low
👍️0
Monksdream Monksdream 4 meses hace
WISA new 52 week low
👍️0
RSuave25020 RSuave25020 4 meses hace
When it gets below $1 for more than 30 days they will do this again …..


WISA Technologies (WISA) has undergone one reverse split. This reverse split occurred on May 15, 2023, when WISA executed a 1-for-40 reverse stock split.
👍️0
Monksdream Monksdream 4 meses hace
WISA new 52 low
👍️0
RSuave25020 RSuave25020 4 meses hace
Get in Get out
👍️0
RSuave25020 RSuave25020 4 meses hace
I would stay away from this company …. There reverse split my shares like 100 to 1 … was left with very little shares at 180.00 a share….
👍️0
Monksdream Monksdream 4 meses hace
WISA new 52 week low
👍️0
RSuave25020 RSuave25020 5 meses hace
Reverse stock split so that your stock price reaches $180 a share like my shares did on the last reverse so they can forever keep your money knowing the stock will never get there under their management.
👍️0
CarlCarlMcB CarlCarlMcB 8 meses hace
Harpoon Whale on $$$$$$)$
👍️0
SmellMyFinger SmellMyFinger 8 meses hace
Why would they want another reverse/split so soon? Link: Letter to Shareholders. Furthermore, they want to issue more shares (dilute)? How is any of that increasing shareholder value? Am I missing something?
👍️ 1
dennisv dennisv 8 meses hace
Wake Up!!!
👍️0
dennisv dennisv 8 meses hace
Happy Few! This Is A Rising Star!
👍️0
Awl416 Awl416 8 meses hace
Naked shorts
👍️0
da_stock_analyst da_stock_analyst 8 meses hace
#wisa 🔥 coming back for next big move? Small fooat? $wisa
👍️0
da_stock_analyst da_stock_analyst 8 meses hace
#WISA 🔥 money printing machine! $wisa
👍️0
harry crumb harry crumb 8 meses hace
In an out again on this after hours pump
Holding onto a few lots just for good measures, shares are all free anyway
👍️0
Orange Cassidy Orange Cassidy 8 meses hace
Going to loose on this one as well? It is already heading back down LOL
👍️0
carlson carlson 8 meses hace
Moving on up!
👍️0
carlson carlson 8 meses hace
How long did it take for WISA to reach NASDAQ?
👍️ 1 🤑 1
stock1ace1 stock1ace1 8 meses hace
Naw shorts getting paid today $$$
👍️0
ptcgolf ptcgolf 8 meses hace
Shorts getting toasted, not an easy game to play.
👍️0
stock1ace1 stock1ace1 8 meses hace
Big dump and halted !
👍️0
stock1ace1 stock1ace1 8 meses hace
Short
👍️0
TheFinalCD TheFinalCD 8 meses hace
11.11
👍️0
TheFinalCD TheFinalCD 8 meses hace
LOL
👍️0
TheFinalCD TheFinalCD 8 meses hace
WTF
👍️0
TrendTrade2016 TrendTrade2016 8 meses hace
WTF
👍️0
Awl416 Awl416 8 meses hace
Who’s got a belt to help those frauds with pants by their ankles
👍️0
Awl416 Awl416 8 meses hace
Representing air shares
👍️0

Su Consulta Reciente

Delayed Upgrade Clock