Wave Life Sciences WVE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Wave Life Sciences Ltd (WVE)

13.67

-1.33

(-8.87%)

Cerrado 15 Noviembre 3:00PM

Delayed by 15 minutes

13.67

0.00

(0.00%)

Fuera de horario: 6:47PM

Delayed by 15 minutes

WVE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	10.90	12.70	0.00	11.80	0.00	0.00 %	0	0	-
5.00	8.10	10.10	0.00	9.10	0.00	0.00 %	0	0	-
7.50	5.90	7.50	7.97	6.70	0.00	0.00 %	0	1	-
10.00	3.70	4.20	0.00	3.95	0.00	0.00 %	0	0	-
12.50	1.70	2.05	2.24	1.875	-1.46	-39.46 %	12	71	15/11/2024
15.00	0.60	0.75	0.70	0.675	-0.58	-45.31 %	246	1,006	15/11/2024
17.50	0.15	0.30	0.25	0.225	-0.29	-53.70 %	64	382	15/11/2024
20.00	0.05	0.15	0.30	0.10	0.00	0.00 %	0	59	-
22.50	0.24	0.20	0.24	0.22	0.00	0.00 %	0	4	-
25.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	16	-
10.00	0.21	0.20	0.21	0.205	0.00	0.00 %	0	103	-
12.50	0.50	0.70	0.50	0.60	0.27	117.39 %	55	320	15/11/2024
15.00	1.80	2.05	1.48	1.925	0.48	48.00 %	20	1,069	15/11/2024
17.50	3.80	4.30	0.00	4.05	0.00	0.00 %	0	0	-
20.00	6.10	6.70	0.00	6.40	0.00	0.00 %	0	0	-
22.50	8.50	9.30	0.00	8.90	0.00	0.00 %	0	0	-
25.00	10.50	12.40	0.00	11.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.34M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	379.76M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	253.01M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	US$ 0.44 (25.71%)	140.02M

TechandBio

TechandBio 2 semanas hace

RNAI stocks are going to be the biggest driver in biotech in the through 2030 WAVE and PRQR
These could be the next ALNY
450 drugs in the pipeline worldwide for RNAI drugs.

$WVE

boston127

boston127 4 semanas hace

Gotta love their business.

If their RNA model works, it could have fantastic results for humanity.

PonkenPlonken

PonkenPlonken 1 mes hace

Finally,,,,,,,, "they" will water them all and things will get going. RNA in genetic diseases....

PonkenPlonken

PonkenPlonken 1 mes hace

Awl416

Awl416 1 mes hace

Wave Life Sciences Announces First-Ever Therapeutic RNA Editing in Humans Achieved in RestorAATion-2 Trial of WVE-006 in Alpha-1 Antitrypsin Deficiency

TechandBio

TechandBio 2 meses hace

WVE Can't wait for the Phase 1 Obesity indication to commence later this year or early 2025 thats the icing on the cake.

$WVE

PonkenPlonken

PonkenPlonken 2 meses hace

can you say breakout?

PonkenPlonken

PonkenPlonken 2 meses hace

why claim this afterwards? Pointless

TechandBio

TechandBio 2 meses hace

Poetry in Motion!

$WVE

TechandBio

TechandBio 2 meses hace

Solid looking for more!

Glad I doubled up last week!

$WVE

PonkenPlonken

PonkenPlonken 2 meses hace

wowser there it is

Dystrophin results from a pre-specified analysis of ambulatory boys showed:
Mean absolute muscle content-adjusted dystrophin expression was 9.0% (range: 4.6-13.9%) and mean absolute unadjusted dystrophin expression was 5.5% of normal (range: 3.3-8.3%), as measured by Western Blot.
[...]
89% of ambulatory participants achieved muscle content-adjusted dystrophin levels of at least 5%.

Monksdream

Monksdream 2 meses hace

Monksdream

Monksdream 4 meses hace

PonkenPlonken

PonkenPlonken 4 meses hace

one of the singaporean companies that does not look like a scam but rather like singaporean excellence.

Monksdream

Monksdream 6 meses hace

Monksdream

Monksdream 8 meses hace

WVE new 52 week high

TrendTrade2016

TrendTrade2016 8 meses hace

WVE...BEAUTIFUL WEEKLY

TrendTrade2016

TrendTrade2016 8 meses hace

WVE...BIO MONSTER SETTING UP

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 años hace

Big clinical news coming shortly

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 años hace

Company reporting big news next week. Stay tuned!

MiamiGent

MiamiGent 2 años hace

WVE stretched out this morning!

WAVE LIFE SCIENCES LTD
$5.24 +$0.20 (+3.97%)

WVE is a real stock!

https://stockcharts.com/h-sc/ui?s=WVE

Wave Life Sciences

Arcus Biosciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones