Wave Life Sciences WVE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Wave Life Sciences Ltd (WVE)

13.19

0.10

(0.76%)

Cerrado 19 Diciembre 3:00PM

Delayed by 15 minutes

13.27

0.08

(0.61%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

WVE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	8.90	11.90	0.00	10.40	0.00	0.00 %	0	0	-
5.00	6.70	10.10	10.14	8.40	0.00	0.00 %	0	2	-
7.50	4.10	6.50	7.37	5.30	0.00	0.00 %	0	1	-
10.00	2.90	3.70	4.60	3.30	0.00	0.00 %	0	27	-
12.50	0.70	1.45	0.85	1.075	-1.00	-54.05 %	5	91	19/12/2024
15.00	0.15	0.20	0.20	0.175	-0.15	-42.86 %	278	1,790	19/12/2024
17.50	0.10	0.15	0.14	0.125	-0.04	-22.22 %	1,178	8,857	19/12/2024
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	121	19/12/2024
22.50	0.05	0.60	0.05	0.325	-0.20	-80.00 %	50	68	19/12/2024
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	16	-
10.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	111	-
12.50	0.35	1.15	0.12	0.75	-0.23	-65.71 %	14	377	19/12/2024
15.00	1.75	2.20	2.20	1.975	0.64	41.03 %	20	1,370	19/12/2024
17.50	3.70	4.90	3.80	4.30	0.00	0.00 %	0	5	-
20.00	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
22.50	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-
25.00	10.10	12.70	0.00	11.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRFXPainReform Ltd	US$ 11.08 (410.60%)	95.4M
NVNINVNI Group Ltd	US$ 2.66 (315.63%)	20.64M
BPTHBio Path Holdings Inc	US$ 1.50 (124.22%)	113.42M
ZCARZoomcar Holdings Inc	US$ 2.5999 (96.96%)	18.03M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	196.08M
LITMSnow Lake Resources Ltd	US$ 0.3025 (-63.09%)	71.58M
BSFCBlue Star Foods Corporation	US$ 0.1478 (-48.14%)	7.43M
QUBTQuantum Computing Inc	US$ 15.1396 (-41.05%)	120.69M
QMCOQuantum Corporation	US$ 36.02 (-39.99%)	6.94M
AEMDAethlon Medical Inc	US$ 0.4232 (-35.94%)	9.4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.561 (53.78%)	725.18M
NVDANVIDIA Corporation	US$ 130.68 (1.37%)	209.74M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	196.08M
RGTIRigetti Computing Inc	US$ 7.465 (-30.17%)	176.12M
SOUNSoundHound AI Inc	US$ 18.855 (-9.55%)	139.39M

TechandBio

TechandBio 1 semana hace

Will wait for buyout on my $6.80 average here.

$WVE

TechandBio

TechandBio 2 meses hace

RNAI stocks are going to be the biggest driver in biotech in the through 2030 WAVE and PRQR
These could be the next ALNY
450 drugs in the pipeline worldwide for RNAI drugs.

$WVE

boston127

boston127 2 meses hace

Gotta love their business.

If their RNA model works, it could have fantastic results for humanity.

PonkenPlonken

PonkenPlonken 2 meses hace

Finally,,,,,,,, "they" will water them all and things will get going. RNA in genetic diseases....

PonkenPlonken

PonkenPlonken 2 meses hace

Awl416

Awl416 2 meses hace

Wave Life Sciences Announces First-Ever Therapeutic RNA Editing in Humans Achieved in RestorAATion-2 Trial of WVE-006 in Alpha-1 Antitrypsin Deficiency

TechandBio

TechandBio 3 meses hace

WVE Can't wait for the Phase 1 Obesity indication to commence later this year or early 2025 thats the icing on the cake.

$WVE

PonkenPlonken

PonkenPlonken 3 meses hace

can you say breakout?

PonkenPlonken

PonkenPlonken 3 meses hace

why claim this afterwards? Pointless

TechandBio

TechandBio 3 meses hace

Poetry in Motion!

$WVE

TechandBio

TechandBio 3 meses hace

Solid looking for more!

Glad I doubled up last week!

$WVE

PonkenPlonken

PonkenPlonken 3 meses hace

wowser there it is

Dystrophin results from a pre-specified analysis of ambulatory boys showed:
Mean absolute muscle content-adjusted dystrophin expression was 9.0% (range: 4.6-13.9%) and mean absolute unadjusted dystrophin expression was 5.5% of normal (range: 3.3-8.3%), as measured by Western Blot.
[...]
89% of ambulatory participants achieved muscle content-adjusted dystrophin levels of at least 5%.

Monksdream

Monksdream 3 meses hace

Monksdream

Monksdream 6 meses hace

PonkenPlonken

PonkenPlonken 6 meses hace

one of the singaporean companies that does not look like a scam but rather like singaporean excellence.

Monksdream

Monksdream 8 meses hace

Monksdream

Monksdream 9 meses hace

WVE new 52 week high

TrendTrade2016

TrendTrade2016 9 meses hace

WVE...BEAUTIFUL WEEKLY

TrendTrade2016

TrendTrade2016 9 meses hace

WVE...BIO MONSTER SETTING UP

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 años hace

Big clinical news coming shortly

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 años hace

Company reporting big news next week. Stay tuned!

MiamiGent

MiamiGent 2 años hace

WVE stretched out this morning!

WAVE LIFE SCIENCES LTD
$5.24 +$0.20 (+3.97%)

WVE is a real stock!

https://stockcharts.com/h-sc/ui?s=WVE

Wave Life Sciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones