ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Defiance Large Cap ex Mag 7 ETF

Defiance Large Cap ex Mag 7 ETF (XMAG)

19.45
-0.01
( -0.05% )
Actualizado: 13:38:51
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.45
Postura de Compra
19.49
Postura de Venta
19.50
Volume Operado de la Acción
21,145
19.38 Rango del Día 19.4699
19.38 Rango de 52 semanas 20.81
Precio Anterior
19.46
Precio de Apertura
19.38
Última hora de negociación
13:30:03
Volumen promedio (3 m)
26,184
Volumen financiero
US$ 410,986
Precio Promedio Ponderado
19.4365

XMAG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3611-1.8227155483519.811119.9419.386765019.73257992SP
4-0.8692-4.2777274695920.319220.4119.382577319.74603473SP
12-0.52-2.6039058587919.9720.8119.382618420.00109453SP
26-0.52-2.6039058587919.9720.8119.382618420.00109453SP
52-0.52-2.6039058587919.9720.8119.382618420.00109453SP
156-0.52-2.6039058587919.9720.8119.382618420.00109453SP
260-0.52-2.6039058587919.9720.8119.382618420.00109453SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7.4288
(339.57%)
261.05M
SLRXSalarius Pharmaceuticals Inc
US$ 4.1432
(164.74%)
111.95M
ATPCAgape ATP Corporation
US$ 2.06
(63.49%)
81.86M
VRMEVerifyMe Inc
US$ 3.81
(49.41%)
53.12M
XXII22nd Century Group Inc
US$ 7.0944
(45.08%)
21.82M
EHGOEshallgo Inc
US$ 1.31
(-59.94%)
5.17M
CMTLComtech Telecommunications Corporation
US$ 2.29
(-44.55%)
3.74M
BOWNBowen Acquisition Corporation
US$ 6.685
(-38.73%)
31.54k
NAYANAYA Biosciences Inc
US$ 0.50
(-38.53%)
917.18k
SVMHSRIVARU Holding Ltd
US$ 0.0382
(-38.19%)
155.97M
GCTKGlucoTrack Inc
US$ 0.1377
(17.69%)
639.95M
PHIOPhio Pharmaceuticals Corporation
US$ 7.4288
(339.57%)
261.05M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0654
(-25.77%)
173.23M
SVMHSRIVARU Holding Ltd
US$ 0.0382
(-38.19%)
155.97M
NVDANVIDIA Corporation
US$ 132.355
(-2.62%)
153.61M
martyDg martyDg 2 minutos hace
With our luck and our very competent management, I bet that NWBO DCVax-L is in the remaining 10% having unknown issues.
NWBO
barnyarddog barnyarddog 2 minutos hace
ROLR online gaming- High Roller Technologies Inc
https://www.highroller.com/casino

High Roller Technologies, Inc. is an evolving and growth-oriented iCasino and entertainment company, which engages in the business of operating an online gaming business offering casino betting g
ROLR
RIGATONI RIGATONI 2 minutos hace
Take a further look...

https://x.com/MFireBreaker/status/1878590812940050578
Monksdream Monksdream 2 minutos hace
DONALD TRUMP will take the oath on a market holiday(ML KING DAY)
How ironic
jacklanvo99 jacklanvo99 2 minutos hace
They keep companies hostage 16 years…why don’t Congress do that first? Stop your nonsense if you are missing the train …Told Shara short FnF shares…make more sense…lol
FNMA
subslover subslover 2 minutos hace
Oh wow, you got a great price. I'm in now @ $2.86😅
RNAZ
Vipyr Vipyr 2 minutos hace
We saw that about a week ago!
ASII
prowler3701 prowler3701 3 minutos hace
Is it possible to fail for over 15 years and still think it's just bad luck and/or market circumstances?? If so, I say we have a mental patient that will not accept accountability.

Jack Wagon CEO!!
HHSE
againstallodds againstallodds 3 minutos hace
Then qualified to scam internationally !!!
NBRI
MightyX MightyX 3 minutos hace
You answered sufficiently..the public can deduct
APLD
Propain Propain 3 minutos hace
Hahahaha. And you win: NOTHING! Just ilke the returns on this garbage stock.
AFFU
snupoled snupoled 3 minutos hace
Heartened to see some last hour buys coming thru,
I thought I was on my own today.

Elite dont let me down!

snup
ELTP
iclight iclight 3 minutos hace
There is nothing "interesting" about your diarrhea of the keyboard.
NWBO
dbob dbob 3 minutos hace
reading news out on 01/02/25 looks like something is brewing. 2 new board members to this shell is significant. I am looking for follow up to this. stay tuned as they say. i am holding long as I love oil and gas deals.
KOSK
RIGATONI RIGATONI 3 minutos hace
$1.06 hope you did a little due diligence..

Alerted this several times since the sector they are in is underserved and now with the wildfires, its getting attantion and has a small float..

GEVI

https://generalenterpriseventures.com/portfolio.html
GEVI
qualityincolor qualityincolor 4 minutos hace
The last paragraph in your statement is spot on. 🔥 
RDAR
DavidLeeRoth DavidLeeRoth 4 minutos hace
Let’s see this juicy acquisition TEAM ASII😎💰

https://investorshub.advfn.com/uimage/uploads/2024/8/29/pwgjpIMG_9880.jpeg
ASII
Natural Trader Natural Trader 4 minutos hace
DJT went $175 in 2018 can it do the same
DJT
manibiotech manibiotech 5 minutos hace
Of course they are 
But this information was not hidden or a secret before deciding where to apply and when and when to submit evidence to NICE
Think about how many years ago the last patient was enrolled and treated 
NWBO
learningcurve2020 learningcurve2020 5 minutos hace
Therefor it’s very likely Specials in not showing any real impact, as I suspected.

“The compassionate use program has been in place long enough to show its impact on patients”
NWBO
AlwaysOptimistic AlwaysOptimistic 5 minutos hace
I missed the early stages of investing in NVDA. Hopefully, IONQ makes up for lost time and money.
IONQ NVDA
jeunke22 jeunke22 5 minutos hace
I hope that everyone here and also our ‘ bashers’ understand that NVIDIA’s reliability issue : overheating is a structural reliability and safety issue.
It’s an inherent design issue. They need to go back to the drawing board. Maybe they should ask good old Lebby to help them out on reliab
LWLG
delerious1 delerious1 6 minutos hace
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
NBRI
MITIman007 MITIman007 6 minutos hace
Keep dumping Marshall...keep dumping.
MDCE
Lone Clone Lone Clone 6 minutos hace
Forum Announces Final Assay Results from Tatiggaq; Drill Intercept Identifies Potential New Zone 300 Metres North of the Tatiggaq Deposit

https://www.newsfilecorp.com/release/236911/Forum-Announces-Final-Assay-Results-from-Tatiggaq-Drill-Intercept-Identifies-Potential-New-Zone-300-Me
CRM FDCFF UEC

Su Consulta Reciente

Delayed Upgrade Clock