Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First North Telecommunications PI | FN15PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 15.52 | 1.78% | 886.67 | 02:14:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 881.58 | 880.70 | 886.67 | 871.15 |
Resumen Histórico FN15PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN15PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 878.26 | 7.11 | 0.82% | 868.69 | 882.32 | 867.10 | 0 |
| 29 May 2024 | 871.15 | -8.46 | -0.96% | 877.14 | 879.96 | 864.86 | 0 |
| 28 May 2024 | 879.61 | -4.38 | -0.50% | 885.05 | 886.50 | 875.29 | 0 |
| 24 May 2024 | 883.99 | 7.41 | 0.85% | 875.97 | 886.75 | 872.84 | 0 |
| 23 May 2024 | 876.58 | -4.25 | -0.48% | 881.89 | 883.34 | 874.60 | 0 |
| 22 May 2024 | 880.83 | -5.86 | -0.66% | 891.37 | 891.37 | 877.71 | 0 |
| 21 May 2024 | 886.69 | 11.83 | 1.35% | 880.25 | 893.84 | 880.25 | 0 |
| 20 May 2024 | 874.85 | 1.74 | 0.20% | 872.28 | 880.10 | 871.23 | 0 |
| 17 May 2024 | 873.11 | 8.47 | 0.98% | 867.70 | 873.11 | 860.00 | 0 |
| 16 May 2024 | 864.64 | -4.46 | -0.51% | 866.98 | 868.47 | 858.69 | 0 |
| 15 May 2024 | 869.10 | 0.69 | 0.08% | 855.88 | 869.10 | 853.51 | 0 |
| 14 May 2024 | 868.41 | -0.26 | -0.03% | 869.28 | 873.69 | 863.73 | 0 |
| 13 May 2024 | 868.67 | 5.92 | 0.69% | 860.03 | 869.13 | 853.63 | 0 |
| 10 May 2024 | 862.75 | 2.79 | 0.32% | 855.80 | 866.94 | 855.13 | 0 |
| 09 May 2024 | 859.95 | 0.66 | 0.08% | 858.31 | 860.78 | 857.38 | 0 |
| 08 May 2024 | 859.29 | -9.00 | -1.04% | 864.04 | 868.48 | 856.59 | 0 |
| 07 May 2024 | 868.29 | 14.12 | 1.65% | 850.54 | 870.62 | 847.97 | 0 |
| 06 May 2024 | 854.17 | -12.80 | -1.48% | 862.65 | 867.59 | 852.49 | 0 |
| 03 May 2024 | 866.97 | 0.32 | 0.04% | 870.56 | 873.20 | 863.02 | 0 |
| 02 May 2024 | 866.65 | 0.95 | 0.11% | 868.03 | 871.68 | 863.81 | 0 |
| 01 May 2024 | 865.71 | 0.52 | 0.06% | 863.21 | 866.53 | 862.79 | 0 |
