Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1197.6434 | 17.37 | 1.47 | 1180.4002 | 1198.9945 | 1178.6688 | 0 |
| 1743109200 | 1180.2724 | 12.78 | 1.09 | 1168.5959 | 1183.863 | 1168.5959 | 0 |
| 1743022800 | 1167.4966 | -5.95 | -0.51 | 1171.0463 | 1175.3395 | 1166.2334 | 0 |
| 1742936400 | 1173.451 | -7.96 | -0.67 | 1181.7014 | 1188.111 | 1172.5634 | 0 |
| 1742850000 | 1181.4106 | -14.31 | -1.20 | 1193.9954 | 1195.2484 | 1179.0515 | 0 |
| 1742590800 | 1195.7208 | -13.59 | -1.12 | 1205.2917 | 1206.1567 | 1194.941 | 0 |
| 1742504400 | 1209.3069 | 6.79 | 0.56 | 1205.7379 | 1212.3389 | 1199.4215 | 0 |
| 1742418000 | 1202.5166 | -14.54 | -1.19 | 1213.3004 | 1213.3004 | 1201.972 | 0 |
| 1742331600 | 1217.0543 | -0.76 | -0.06 | 1218.912 | 1230.703 | 1217.0543 | 0 |
| 1742245200 | 1217.8169 | -2.85 | -0.23 | 1219.9403 | 1225.3219 | 1216.7328 | 0 |
| 1741986000 | 1220.6619 | -0.85 | -0.07 | 1223.746 | 1227.8164 | 1217.4179 | 0 |
| 1741899600 | 1221.5077 | -7.19 | -0.59 | 1227.4346 | 1227.9844 | 1216.1645 | 0 |
| 1741813200 | 1228.701 | -11.11 | -0.90 | 1241.4799 | 1243.0442 | 1227.5914 | 0 |
| 1741726800 | 1239.8159 | -18.71 | -1.49 | 1254.3616 | 1260.2439 | 1235.997 | 0 |
| 1741640400 | 1258.5248 | 32.56 | 2.66 | 1222.311 | 1265.9349 | 1222.311 | 0 |
| 1741384800 | 1225.9662 | 9.15 | 0.75 | 1209.1679 | 1228.9541 | 1205.2718 | 0 |
| 1741298400 | 1216.8132 | -8.04 | -0.66 | 1203.4072 | 1219.4287 | 1198.5524 | 0 |
| 1741212000 | 1224.8563 | -16.68 | -1.34 | 1227.4078 | 1237.1176 | 1220.1024 | 0 |
| 1741125600 | 1241.5314 | 24.5 | 2.01 | 1220.8239 | 1246.8963 | 1220.7026 | 0 |
| 1741039200 | 1217.0338 | 7.28 | 0.60 | 1206.5886 | 1220.78 | 1201.1207 | 0 |
| 1740780000 | 1209.751 | -3.98 | -0.33 | 1215.4654 | 1216.1289 | 1207.5352 | 0 |
| 1740693600 | 1213.7313 | 1.24 | 0.10 | 1206.4345 | 1220.5345 | 1206.4345 | 0 |
| 1740607200 | 1212.4885 | 4.79 | 0.40 | 1207.4494 | 1215.926 | 1204.5126 | 0 |
| 1740520800 | 1207.6959 | 7.21 | 0.60 | 1197.7763 | 1210.4041 | 1197.2868 | 0 |
| 1740434400 | 1200.4849 | 22.56 | 1.91 | 1184.1365 | 1200.4849 | 1182.2256 | 0 |
| 1740175200 | 1177.9293 | 6.11 | 0.52 | 1178.3137 | 1185.6231 | 1175.2564 | 0 |
| 1740088800 | 1171.8158 | 2.83 | 0.24 | 1170.2827 | 1171.9996 | 1163.1702 | 0 |
| 1740002400 | 1168.9813 | -2.29 | -0.20 | 1172.0023 | 1180.695 | 1167.4867 | 0 |
| 1739916000 | 1171.2759 | -1.98 | -0.17 | 1179.1828 | 1179.1828 | 1170.3005 | 0 |
| 1739570400 | 1173.256 | -1.49 | -0.13 | 1172.4773 | 1176.2564 | 1171.9875 | 0 |
| 1739484000 | 1174.744 | 11.69 | 1.00 | 1163.3169 | 1177.917 | 1162.5025 | 0 |
| 1739397600 | 1163.0573 | 2.9 | 0.25 | 1166.6788 | 1168.5425 | 1154.3255 | 0 |
| 1739311200 | 1160.1592 | -6.06 | -0.52 | 1160.984 | 1163.3923 | 1155.6578 | 0 |
| 1739224800 | 1166.2211 | 5.14 | 0.44 | 1162.4078 | 1169.3645 | 1160.7125 | 0 |
| 1738965600 | 1161.0836 | 6.59 | 0.57 | 1156.7786 | 1163.5146 | 1156.4627 | 0 |
| 1738879200 | 1154.4927 | 8.36 | 0.73 | 1150.9317 | 1156.102 | 1146.0927 | 0 |
| 1738792800 | 1146.131 | -0.67 | -0.06 | 1142.4528 | 1153.5541 | 1141.7541 | 0 |
| 1738706400 | 1146.7981 | -6.98 | -0.60 | 1150.895 | 1153.0248 | 1144.02 | 0 |
| 1738620000 | 1153.7738 | -13.94 | -1.19 | 1157.3921 | 1157.3921 | 1145.1987 | 0 |
| 1738360800 | 1167.7143 | -17.14 | -1.45 | 1178.2427 | 1180.3005 | 1167.7143 | 0 |
| 1738274400 | 1184.853 | 11.54 | 0.98 | 1188.5302 | 1190.0117 | 1174.8118 | 0 |
| 1738188000 | 1173.3087 | 7.33 | 0.63 | 1164.0166 | 1178.4934 | 1161.9857 | 0 |
| 1738101600 | 1165.9835 | -3.29 | -0.28 | 1177.6374 | 1181.7661 | 1165.9835 | 0 |
| 1738015200 | 1169.278 | 13.12 | 1.13 | 1169.6289 | 1171.2331 | 1160.1043 | 0 |
| 1737756000 | 1156.1618 | 1.01 | 0.09 | 1150.6519 | 1157.1978 | 1145.0678 | 0 |
| 1737669600 | 1155.1543 | -61.93 | -5.09 | 1174.6404 | 1181.2307 | 1145.6597 | 0 |
| 1737583200 | 1217.0815 | -13.91 | -1.13 | 1227.5653 | 1229.0077 | 1211.0651 | 0 |
| 1737496800 | 1230.9906 | 8.11 | 0.66 | 1221.7356 | 1230.9906 | 1220.0951 | 0 |
| 1737151200 | 1222.8816 | 17.95 | 1.49 | 1208.306 | 1224.5232 | 1208.306 | 0 |
| 1737064800 | 1204.9344 | 9.63 | 0.81 | 1194.9104 | 1205.2367 | 1193.0981 | 0 |
| 1736978400 | 1195.3042 | 3.84 | 0.32 | 1191.0385 | 1197.4418 | 1186.7017 | 0 |
| 1736892000 | 1191.4638 | 6.79 | 0.57 | 1199.654 | 1200.7566 | 1186.2189 | 0 |
| 1736805600 | 1184.673 | -10.29 | -0.86 | 1192.0049 | 1193.1922 | 1184.673 | 0 |
| 1736546400 | 1194.9638 | -24.03 | -1.97 | 1210.4057 | 1211.471 | 1194.9638 | 0 |
| 1736373600 | 1218.9983 | 6.83 | 0.56 | 1215.1546 | 1218.9983 | 1206.4772 | 0 |
| 1736287200 | 1212.1675 | -7.73 | -0.63 | 1203.5622 | 1216.5567 | 1203.5622 | 0 |
| 1736200800 | 1219.9021 | 0 | 0.00 | 1219.9021 | 1219.9021 | 1219.9021 | 0 |
| 1735941600 | 1219.9021 | -0.74 | -0.06 | 1221.4174 | 1225.935 | 1218.4409 | 0 |
| 1735855200 | 1220.6459 | 8.03 | 0.66 | 1218.1567 | 1222.0918 | 1210.0696 | 0 |
| 1735682400 | 1212.612 | 0 | 0.00 | 1212.612 | 1212.612 | 1212.612 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
