Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Personal Care Drug and Grocery Stores GI | SX4520GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,192.52 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,192.52 |
Resumen Histórico SX4520GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4520GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,192.52 | 0.00 | 0.00% | 1,192.52 | 1,192.52 | 1,192.52 | 0 |
20 Jun 2024 | 1,192.52 | 5.33 | 0.45% | 1,192.44 | 1,199.23 | 1,186.12 | 0 |
18 Jun 2024 | 1,187.19 | 9.39 | 0.80% | 1,180.06 | 1,187.88 | 1,175.28 | 0 |
17 Jun 2024 | 1,177.80 | -17.64 | -1.48% | 1,185.69 | 1,196.21 | 1,170.96 | 0 |
14 Jun 2024 | 1,195.45 | -1.36 | -0.11% | 1,199.05 | 1,203.38 | 1,193.09 | 0 |
13 Jun 2024 | 1,196.81 | 11.99 | 1.01% | 1,183.89 | 1,198.05 | 1,183.12 | 0 |
12 Jun 2024 | 1,184.82 | -14.72 | -1.23% | 1,201.85 | 1,202.28 | 1,183.26 | 0 |
11 Jun 2024 | 1,199.55 | 10.48 | 0.88% | 1,199.32 | 1,202.98 | 1,194.32 | 0 |
10 Jun 2024 | 1,189.06 | -17.22 | -1.43% | 1,200.54 | 1,207.75 | 1,184.41 | 0 |
07 Jun 2024 | 1,206.28 | 7.83 | 0.65% | 1,199.88 | 1,206.48 | 1,198.45 | 0 |
06 Jun 2024 | 1,198.45 | 0.00 | 0.00% | 1,198.45 | 1,198.45 | 1,198.45 | 0 |
05 Jun 2024 | 1,198.45 | 8.15 | 0.68% | 1,195.90 | 1,199.51 | 1,193.18 | 0 |
04 Jun 2024 | 1,190.30 | 1.56 | 0.13% | 1,192.21 | 1,197.32 | 1,188.09 | 0 |
03 Jun 2024 | 1,188.74 | 14.67 | 1.25% | 1,174.12 | 1,192.46 | 1,172.36 | 0 |
31 May 2024 | 1,174.07 | -0.97 | -0.08% | 1,172.19 | 1,174.07 | 1,167.81 | 0 |
30 May 2024 | 1,175.04 | 8.38 | 0.72% | 1,164.95 | 1,176.47 | 1,164.95 | 0 |
29 May 2024 | 1,166.66 | -10.85 | -0.92% | 1,174.70 | 1,178.41 | 1,166.27 | 0 |
28 May 2024 | 1,177.51 | -9.79 | -0.82% | 1,181.80 | 1,184.51 | 1,173.32 | 0 |
24 May 2024 | 1,187.30 | -13.44 | -1.12% | 1,193.16 | 1,200.78 | 1,185.52 | 0 |
23 May 2024 | 1,200.75 | -3.35 | -0.28% | 1,206.10 | 1,206.39 | 1,196.37 | 0 |