ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RBC Life Science and Technology Fund

RBC Life Science and Technology Fund (RLST)

22.78
0.21
(0.93%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.78
Postura de Compra
22.12
Postura de Venta
24.20
Volume Operado de la Acción
3,605
22.70 Rango del Día 24.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.57
Precio de Apertura
22.70
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RLST Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGIHMillennium Group International Holdings Ltd
US$ 4.02
(162.75%)
69.85M
AIREreAlpha Tech Corporation
US$ 3.4602
(152.57%)
63.82M
SKKSKK Holdings Limited
US$ 1.7794
(137.89%)
37.08M
SPRCSciSparc Ltd
US$ 0.475
(114.74%)
205.31M
ZCARZoomcar Holdings Inc
US$ 2.6399
(84.61%)
53.17M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.21
(-40.70%)
1.32M
LNKSLinkers Industries Ltd
US$ 6.18
(-35.56%)
959.07k
GTIGraphjet Technology
US$ 0.4098
(-32.82%)
13.9M
SVRESaverOne 2014 Ltd
US$ 1.0155
(-32.75%)
950.36k
NEUPNeuphoria Therapeutics Inc
US$ 4.58
(-30.92%)
414.32k
SPRCSciSparc Ltd
US$ 0.475
(114.74%)
205.31M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2132
(50.14%)
180.3M
XTIAXTI Aerospace Inc
US$ 0.041
(4.59%)
168.68M
RGTIRigetti Computing Inc
US$ 14.09
(24.14%)
133.84M
SMXSMX Security Matters Public Company
US$ 0.3325
(52.52%)
114.64M
zandant zandant 4 minutos hace
And how is it looking in IPIX the wrong stock realm? Ehrlich still in his worm hole, proud of his .0001 stock price and this bombed out one-man operation? What will the con-artist/idiot do when he loses the appeal?
IPIX
surfer44 surfer44 5 minutos hace
NEW * Up On Cripple Creek - The Band {Stereo} 1969

https://youtu.be/YN_j-dPB35o
Monksdream Monksdream 5 minutos hace
MVST, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ecwbvIMG_4199.gif
MVST
linkvest linkvest 5 minutos hace
How to Get Approved for Level 3 Options Trading. Getting approved for Level 3 options trading involves demonstrating to brokers that you have the requisite knowledge, experience, and financial resources to handle more complex strategies. Apr 26, 2024
IGPK
AugustaFriends AugustaFriends 5 minutos hace
$QSI agree next is 2.55 area
QSI
SkyLimit2022 SkyLimit2022 5 minutos hace
LC,

It sounds like you’re desperate to put a negative spin on good news. The news is indisputably a significant vote of confidence looking forward on the part of the firm that entered into the contractual relationship. I think that any firm like Yorkville would obviously perform a c
NWBO
cojoboy cojoboy 5 minutos hace
Reloaded @ 36 this morning...
IGPK
vein vein 5 minutos hace
We can all dream as we struggle to hold 2 bucks 
LWLG
Runners123 Runners123 6 minutos hace
AI and Q computer killed it today they were almost all significantly shorted
DiscoverGold DiscoverGold 6 minutos hace
$SPX Is this Bounce a Robust Rebound or a Dead-Cat Bounce?
By: Arthur Hill | December 26, 2024

• Short-term breadth becomes most oversold in a year.
• Bounce ensues, but has yet to show material increase in participation.
• Setting key levels to identify a ro
SPX
52172 52172 6 minutos hace
Thats where we close
PHIL
Viking61 Viking61 6 minutos hace
Amen, Trunk if they believe that this is going to .40 then I suggest that they sell their shares and put themselves out of their misery!
These stocks are about a month or two from having the biggest upward move in their history’s! All the while we have people pontificating that their shar
FNMA
Kap10jak Kap10jak 7 minutos hace
When companies typically do joint trials do both sides need put up money to finance it?
NWBO
Monksdream Monksdream 7 minutos hace
RCAT, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/26/cqusrIMG_4198.gif
RCAT
elks elks 7 minutos hace
6,s hit soon
PHIL
novicetrader novicetrader 7 minutos hace
CNTM(1.32)-hoping for this to do an AIRE soon,another lowfloater to watch closely
AIRE CNTM
LowFloatLopes LowFloatLopes 7 minutos hace
$1 by Monday 
LILMF
LowFloatLopes LowFloatLopes 7 minutos hace
This will gap again tomorrow I bet
LILMF
RammageRaul RammageRaul 7 minutos hace
No











we won/t
PHIL
drugmanrx drugmanrx 7 minutos hace
Again!

Either you can not comprehend what a relief defendant is or you are just a liar looking to harm the stock?
CNNA
LowFloatLopes LowFloatLopes 8 minutos hace
Hey guys NUKK is taking off again for those who know that play from last week 
NUKK
imanjen13 imanjen13 8 minutos hace
It is unfortunate that a MM is permitted to put up a size that does not reflect the number of shares they actually have on their books to buy or sell. Hopefully if a few of the pending lawsuits are successful, the MM industry will be more honest.
ELTP
gapole gapole 8 minutos hace
2 volcanos today...QMCO and NUKK hmmm
NUKK QMCO

Su Consulta Reciente

Delayed Upgrade Clock