ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RBC Life Science and Technology Fund

RBC Life Science and Technology Fund (RLST)

20.59
-0.43
(-2.05%)
Cerrado 27 Marzo 2:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.59
Postura de Compra
19.88
Postura de Venta
21.88
Volume Operado de la Acción
622
20.56 Rango del Día 20.56
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.02
Precio de Apertura
20.56
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RLST Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1132
(81.70%)
50.83M
GTECGreenland Technologies Holding Corporation
US$ 2.24
(70.99%)
11.41M
FKWLFranklin Wireless Corporation
US$ 8.99
(55.27%)
88
NSTSNSTS Bancorp Inc
US$ 18.15
(54.07%)
4
AEYEAudioEye Inc
US$ 17.95
(52.51%)
106
RVYLRYVYL Inc
US$ 0.45
(-57.94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7.01
(-48.79%)
2
ESSAESSA Bancorp Inc
US$ 10.01
(-47.20%)
3
BOTJBank of the James Financial Group Inc
US$ 8.01
(-44.91%)
8
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-43.67%)
1
GTIGraphjet Technology
US$ 0.1297
(20.76%)
60.08M
OCEAOcean Biomedical Inc
US$ 0.1024
(22.34%)
56.39M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1132
(81.70%)
50.83M
GTECGreenland Technologies Holding Corporation
US$ 2.24
(70.99%)
11.41M
DMNDamon Inc
US$ 0.046
(18.25%)
9.64M
budfoxfun budfoxfun 3 minutos hace
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
budfoxfun budfoxfun 4 minutos hace
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
ksquared ksquared 4 minutos hace
Miranda Devine: Mike Waltz’s Signal-gate blunder is a hard lesson to be learned for Trump’s winning team
By Miranda Devine Published March 26, 2025, 11:51 p.m. ET Goldberg’s ethics: Anyone who buys Goldberg’s narcissistic self-assessment that he behaved ethically and patrioticall
Mr Michael Mr Michael 5 minutos hace
That's the winning philosophy you have!
You are right...The key is stay positive.
Michael 
FNMA
capgain capgain 6 minutos hace
Aerosmith - No More No More (Audio)

https://www.youtube.com/watch?v=4BafISjgXNE
Vulcanized Crawler Vulcanized Crawler 7 minutos hace
all over the map. you are right the ones that missed in months or years past at .50 or below. now i want to revisit that area as i left some behind. lol. im in no hurry....i miss or enjoy the super wide swings that scare the pants off those who did not cut their teeth during the dot com era and be
XRPUSD
MasterBlastr MasterBlastr 8 minutos hace
GME slaps on $1.3 billion of convertible debt to buy crypto. Clown show will end in BK.
GME
Jake731 Jake731 9 minutos hace
Good morning all. 




TPTW……!!!!!!!!!!!
TPTW
louieforpar louieforpar 10 minutos hace
Putting all that aside he's a wonderful person. 

https://hartmannreport.com/p/dear-gop-youll-never-wash-the-stink-99b
Vulcanized Crawler Vulcanized Crawler 10 minutos hace
Peter Brandt's prediction for Ripple's price may reach as low as $1.07 has been responded to by vuletini on Investors Hub. yep woke up this morning to his prediction. bring it on.
XRPUSD
Investor2014 Investor2014 11 minutos hace
Here is the view from ChatGPT on the following prompt:
Is in general shorting stock in a biotech portfolio researched to identify the less likely to succeed a good strategy for gains versus risk?
Answer:
Shorting biotech stocks can be a potentially lucrative strategy, but it als
AMC GME
liamtoh liamtoh 11 minutos hace
I don't understand the science of photonics very well, but I do know that I still see positive divergence on different timeframes with different indicators!
LWLG
carvajal carvajal 12 minutos hace
I just feel extra comfortable with my investment knowing that bulls posts keep getting deleted for no reason while the board is constantly flooded with this negative sentiment. Someone who’s new or casually viewing the board won’t see a true reflection of investors sentiment. 
It is starting
HMBL
Neverending Neverending 12 minutos hace
So you think that the judge that just sank PRKRs Florida case and got spanked by the appeals court is going to suddenly do anything favorable for PRKR? This judge and most of them were appointed because of their anti patent troll (non practising entity) belief that patent trolls harm innovation. T
PRKR QCOM
trunkmonk trunkmonk 12 minutos hace
whats funny is majority in crypto says technicals are useless....other than the ones who swear by it, whom all hope and want and say everything as negative as possible so it goes down. its also the ones who want it to go down cause they are the ones who missed every run in crypto. Even funnier are t
XRPUSD
D-man4 D-man4 14 minutos hace
The fact that they don't do it shows us who controls things, and it isnt the government 
AZRH
befast befast 16 minutos hace
Problem is : with low unemployment inherited from Biden and cheap immigrant labor gone due to deportation, where do you find half a million workers with minimum skills who agree to work for the minimum wage? Good luck
TSLA
Flexplate Flexplate 16 minutos hace
This financing structure suggests strong support from select investors, but comes with considerable dilution. The 10.25 million new shares will dramatically increase the outstanding share count. Additionally, the equal number of warrants creates potential for future dilution if exercised, though thi
RNAZ
WebSlinger WebSlinger 17 minutos hace
>

Once again, this board is about KBLB, and the CEO plays a crucial role in that discussion. Discussing the CEO (good or bad) is within the scope of this board. Discussing members of iHub is NOT.
KBLB
Scotttrader80 Scotttrader80 17 minutos hace
Nothings changed for the Pebble in 30 YEARS, you do realize this Fact, No?
NAK
WHITTENHALLJR WHITTENHALLJR 20 minutos hace
How bout some news
HLLK
befast befast 21 minutos hace
Improving the lot of ordinary people is not the goal nowadays, it looks more like Africa : let me find ways to fill my pockets during this term then I will walk away
TSLA
abracky abracky 23 minutos hace
https://www.insidermonkey.com/blog/is-cleveland-cliffs-inc-nyseclf-the-best-us-stock-under-10-to-buy-right-now-1493138/
CLF
gorbec1 gorbec1 23 minutos hace
Good morning

I know it’s early can’t sleep
MCIC

Su Consulta Reciente

Delayed Upgrade Clock