ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
25.52
-0.81
(-3.08%)
Cerrado 28 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069360025.52-0.81-3.0826.3526.7625.49161567
174060720026.33-1.07-3.9127.827.9326.12300966
174052080027.4-2.54-8.4829.3829.3826.94508291
174043440029.94-0.66-2.1630.7730.9529.42297188
174017520030.6-1.5-4.6731.9732.04999930.31277090
174008880032.1-0.66-2.0132.68999932.68999931.5689228
174000240032.7599990.682.1232.2233.2832.2171662
173991600032.08-0.18-0.5632.3332.531.7891000
173957040032.259999-0.01-0.0332.732.7231.5299837
173948400032.271.785.8431.3232.531.14388697
173939760030.490.722.4229.8931.429.89283946
173931120029.77-2.07-6.5031.3331.6829.51477370
173922480031.84-0.96-2.9332.3332.86999931.79310645
173896560032.799999-1.1-3.2434.934.932.71178472
173887920033.9-0.4-1.1733.8733.9932.96255417
173879280034.3-1.31-3.6835.1835.1834.1154438
173870640035.610.772.2134.3235.7234.32592277
173862000034.84-1.9-5.1734.8735.3341073654
173836080036.740.381.0536.4138.136.411053507
173827440036.361.113.1537.2137.3534.951233504
173818800035.25-0.93-2.5735.8436.1634.95524500
173810160036.180.120.3335.9936.3835.13486575
173801520036.06-0.92-2.4935.7936.9235.37594477
173775600036.98-0.45-1.2037.637.9736.89524555
173766960037.43-0.3-0.8037.7738.237.18502307
173758320037.73-0.77-2.0037.9338.9237.68906309
173749680038.5-0.89-2.2639.4139.4136.931524676
173741040039.390.581.4939.3439.7539296477
173715120038.811.163.0838.3839.9638.191531128
173706480037.65-1.25-3.2138.4338.4337.22841198
173697840038.92.847.8837.2839.0536.881328230
173689200036.06-0.6-1.6437.738.3935.9924078
173680560036.660.762.1234.7836.6734.6773537
173654640035.90.180.5035.6136.2934.95768683
173646000035.72-0.24-0.6736.0636.2935.51118923
173637360035.960.040.1135.736.635.25832896
173628720035.92-1.5-4.0136.9437.6835.5892062
173620080037.420.050.1338.6438.7936.561390661
173594160037.372.798.0734.6437.4734.551091277
173585520034.58-2.24-6.0835.5835.7733.981327839
173568240036.82-1.21-3.1838.6638.9236.7631959
173559600038.03-1.23-3.1338.1938.937.88643816
173533680039.26-2.76-6.5740.974138.861070101
173506680042.022.777.0639.7342.139.65730213
173499120039.250.882.2939.239.5737.871035377
173473200038.37-1.3-3.2838.6940.7238.051322969
173464560039.67-0.46-1.1541.1241.5738.252634769
173455920040.13-3.58-8.1942.5544.5138.82302756
173447280043.711.553.6843.5144.0841.72592491
173438640042.162.466.2040.0742.1939.741956179
173412720039.71.574.1238.3739.7437.91847632
173404080038.13-0.57-1.4738.6739.1237.821426660
173395440038.72.125.8037.2738.736.671863158
173386800036.581.052.9635.837.335.621630848
173378160035.530.090.2536.1836.8634.481562626
173352240035.441.765.2334.335.533.81468269
173343618033.681.13.3832.7534.1832.751288436
173334960032.580.541.6932.2432.61999931.79745421
173326320032.04-0.47-1.4532.0332.36999931.73697298
173317680032.5099991.113.5432.0832.7932.021230384
173291760031.413.2930.5831.5530.58522730
173283120030.40.070.2330.3330.5530.3340788

Su Consulta Reciente

Delayed Upgrade Clock