Cotización Tesla Inc CDR - TSLA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
Tesla Inc CDR (TSLA) Cotización

Tesla Inc CDR (TSLA)

34.77

-2.05

( -5.57% )

Actualizado: 09:20:39

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

34.77

Postura de Compra

34.76

Postura de Venta

34.80

Volume Operado de la Acción

409,071

34.05 Rango del Día 35.77

0.00 Rango de 52 semanas 0.00

Precio Anterior

36.82

Precio de Apertura

35.58

Hora

Última hora de negociación

09:20:36

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Form 8-K - Current report

Tesla Fourth Quarter 2024 Production, Deliveries & Deployments

In the fourth quarter, we produced approximately 459,000 vehicles, delivered over 495,000 vehicles and deployed 11.0 GWh of energy storage products – a record for both deliveries and deployments...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

TSLA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tesla Inc CDR?

El precio actual de las acciones de Tesla Inc CDR es $ 34.77

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tesla Inc CDR?

Tesla Inc CDR ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IFSSInterfield Global Software Inc	$ 0.04 (100.00%)	1,000
FHFilament Health Corp	$ 0.04 (33.33%)	80k
VERSVerses AI Inc	$ 1.83 (11.59%)	433.34k
VRNOVerano Holdings Corp	$ 1.94 (10.23%)	79.64k
BTQBTQ Technologies Corp	$ 4.34 (10.15%)	305.27k
IBERIberAmerican Lithium Corp	$ 0.035 (-22.22%)	14k
NOWSServicenow CDR	$ 28.01 (-0.57%)	275
SCRISilver Crown Royalties Inc	$ 7.05 (-0.42%)	3.3k
NSAVNinepoint High Interest Savings Fund	$ 50.32 (-0.12%)	2.18k
GBFCGuardBonds 2026 Investment Grade Bond Fund	$ 20.87 (-0.05%)	500
VERSVerses AI Inc	$ 1.83 (11.59%)	433.34k
BTQBTQ Technologies Corp	$ 4.34 (10.15%)	305.27k
CBSTCannabist Company Holdings Inc	$ 0.10 (5.26%)	288.86k
DEFIValour Inc	$ 4.15 (6.41%)	145.57k
FHFilament Health Corp	$ 0.04 (33.33%)	80k

trunkmonk

trunkmonk 2 minutos hace

not really, it still in effect but the message is clear and done, so its effect will be towards the laggards or ones who were looking the other way. thats how the street works, the Pros are still coming back from holidays, its mostly retail until after new years, they show up and beat their chests f

investisseur101

investisseur101 2 minutos hace

LOL, I'm going to turn them all on

02opida

02opida 2 minutos hace

Light snow last night

02opida

02opida 3 minutos hace

jimr1717

jimr1717 3 minutos hace

Yaba daba dooo. Absolutely

No One is Fooled

Steady_T

Steady_T 3 minutos hace

Is a real chance >83% ?

ORCA

ORCA 3 minutos hace

LMAO.ORCA KEEPS FLIPPING A FEW MILLION SHARES.THE CD BOYS HATE THAT.THUS THEY DO NOT RUN IT.THAT IS ALL.THESE SCAMBAGS DO NOT WANT ANYONE TO MAKE MONEY.BUT THEMSELVES.WHEN ORCA MAKES CHICKEN TRIOS.THEY HATE IT.F YOU BORIS AND YOUR CD SCAMS.LIKE A SAID.A SHARE SELLING SCAM,THAT IS ALL THERE IS.

TheFinalCD

TheFinalCD 3 minutos hace

CONGRAT$
https://x.com/SuperRobotGX/status/1874173957848654004

SSKILLZ1

SSKILLZ1 3 minutos hace

AES

The minute somebody tells me what a stock has done over 18 years whether good bad or indifferent, that doesn't matter. Management team is different, often the strategy is different. And past performance is not indicative of success or failure for that matter, especially when your

Doubledown75

Doubledown75 3 minutos hace

My prediction is all markets return to free market capitalism. No more providing liquidity on a daily basis of counterfeit shares. The idea of value is changing and fast.

EternalPatience

EternalPatience 3 minutos hace

3.50 continues to be a wall ?

02opida

02opida 3 minutos hace

https://www.otcmarkets.com/stock/TORVF/profile / graphite

fung_derf

fung_derf 3 minutos hace

How do we know you are still holding?

Trooperstocks

Trooperstocks 4 minutos hace

$RELT .097 +61.67% Huge move. Reliant Holdings, Inc. (OTCQB:RELT) soon to be ONAR Holding Corporation ("ONAR"), a growing network of highly-specialized marketing agencies, has released its Q3 Shareholder Letter along with its SEC filing of its 10-Q for the last quarter. This letter covers the result

linkvest

linkvest 4 minutos hace

Well we are up 20%... Just need this slapping on the 6s to continue to happen...

urge2surge

urge2surge 4 minutos hace

MMS resistance is futile but I'll give them credit for the facade. Kracken is released. Flippers will chase. Sellers gone gone gone!

Trooperstocks

Trooperstocks 4 minutos hace

$RELT .097 +61.67% Huge move. Reliant Holdings, Inc. (OTCQB:RELT) soon to be ONAR Holding Corporation ("ONAR"), a growing network of highly-specialized marketing agencies, has released its Q3 Shareholder Letter along with its SEC filing of its 10-Q for the last quarter. This letter covers the result

Debunkinator

Debunkinator 4 minutos hace

K around the 20th this Month? $$$$ Weeeeeeeeeeeeeeeeee

skeptic7

skeptic7 4 minutos hace

IF (and that's a wishful thinking and BIG "IF"), but it would make sense to release first to bolster PPS because continuity under $4 bucks would likely preclude a relist. Also, do you think serious investors would invest in a company in conservatorship without a clear path to exit and one that still

TJG

TJG 4 minutos hace

Threw a post up on that LinkedIn post by MTi... perhaps they will not be forced to stop updating once they are officially on board for Affluence... as we old timers know OneMind at one point for almost two full years was very active on LinkedIn with updates as to what they were up to... Lets hope Ba

RIGATONI

RIGATONI 4 minutos hace

$3.75 up! new highs coming ~Rig

HotterMama

HotterMama 4 minutos hace

Sorry, wrong again. The letter is to Counsel for Plaintiff and DEFENDANT ROGER PAWSON. Yes, the letter goes to both parties, but it is the DEFENDANT who has to provide the majority of those documents. There's NO WAY the Plaintiff would have them.

Geez.

moola26

moola26 4 minutos hace

Deer McCoy…I didn’t read your responses but 3 on my little message. Yikes. Did I upset you? No matter what you wrote it really doesn’t matter. I like .the majority. still hold shares. I am a shareholder and you are not. Your opinion is irrelevant.
2025$$$$

MAJORITY HOLDING ST

firebag1

firebag1 4 minutos hace

lol not much.......miracles??

jxyzobrien

jxyzobrien 4 minutos hace

vpoc is line in the sand
inventory too long
return to vpoc which is line in sand BULLISH

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones