Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brown Forman Corp | BF.B | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 0.91% | 47.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.11 | 47.615 | 48.60 | 47.92 | 47.49 |
Resumen Histórico BF.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.12 | 48.86 | 47.06 | 47.86 | 1,624,668 | -0.20 | -0.42% |
| 1 Month | 50.98 | 51.1699 | 47.06 | 49.13 | 1,846,551 | -3.06 | -6.00% |
| 3 Months | 56.85 | 60.97 | 47.06 | 52.95 | 1,780,673 | -8.93 | -15.71% |
| 6 Months | 58.62 | 60.97 | 47.06 | 55.02 | 1,718,124 | -10.70 | -18.25% |
| 1 Year | 64.91 | 71.27 | 47.06 | 58.56 | 1,527,022 | -16.99 | -26.17% |
| 3 Years | 76.76 | 81.57 | 47.06 | 64.50 | 1,209,047 | -28.84 | -37.57% |
| 5 Years | 52.37 | 83.40 | 44.68 | 64.78 | 1,146,678 | -4.45 | -8.50% |
BF.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.92 | 0.43 | 0.91% | 48.11 | 48.60 | 47.615 | 1,338,066 |
| 02 May 2024 | 47.49 | 0.18 | 0.38% | 47.60 | 47.83 | 47.32 | 1,194,001 |
| 01 May 2024 | 47.31 | -0.54 | -1.13% | 47.50 | 47.83 | 47.06 | 1,635,040 |
| 30 Abr 2024 | 47.85 | -0.84 | -1.73% | 48.50 | 48.70 | 47.65 | 2,924,290 |
| 29 Abr 2024 | 48.69 | 0.56 | 1.16% | 48.10 | 48.86 | 48.10 | 1,371,416 |
| 26 Abr 2024 | 48.13 | 0.02 | 0.04% | 48.12 | 48.53 | 47.93 | 998,593 |
| 25 Abr 2024 | 48.11 | -0.90 | -1.84% | 48.98 | 49.00 | 47.84 | 1,689,340 |
| 24 Abr 2024 | 49.01 | -0.38 | -0.77% | 49.02 | 49.24 | 48.53 | 1,639,952 |
| 23 Abr 2024 | 49.39 | 0.24 | 0.49% | 49.06 | 49.51 | 48.90 | 1,445,113 |
| 22 Abr 2024 | 49.15 | 0.09 | 0.18% | 49.35 | 49.39 | 48.75 | 1,678,734 |
| 19 Abr 2024 | 49.06 | 0.08 | 0.16% | 49.00 | 49.625 | 48.93 | 2,407,660 |
| 18 Abr 2024 | 48.98 | -0.16 | -0.33% | 49.16 | 49.235 | 48.74 | 1,827,791 |
| 17 Abr 2024 | 49.14 | 0.43 | 0.88% | 48.95 | 49.33 | 48.83 | 2,127,276 |
| 16 Abr 2024 | 48.71 | -0.68 | -1.38% | 49.41 | 49.74 | 48.4498 | 3,055,213 |
| 15 Abr 2024 | 49.39 | -0.04 | -0.08% | 49.96 | 50.06 | 49.16 | 2,056,395 |
| 12 Abr 2024 | 49.43 | -0.98 | -1.94% | 50.04 | 50.33 | 49.21 | 2,226,023 |
| 11 Abr 2024 | 50.41 | 0.41 | 0.82% | 50.41 | 50.83 | 50.0117 | 3,664,283 |
| 10 Abr 2024 | 50.00 | -0.92 | -1.81% | 50.34 | 50.50 | 49.72 | 1,306,395 |
| 09 Abr 2024 | 50.92 | 0.27 | 0.53% | 50.91 | 51.1123 | 50.735 | 856,721 |
| 08 Abr 2024 | 50.65 | -0.33 | -0.65% | 50.98 | 51.15 | 50.60 | 1,411,733 |
| 05 Abr 2024 | 50.98 | -0.44 | -0.86% | 51.08 | 51.1699 | 50.65 | 1,520,199 |
