Cotización Brookfield Infrastructure - BIPC | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Brookfield Infrastructure Corporation (BIPC) Cotización

Brookfield Infrastructure Corporation (BIPC)

36.79

0.60

(1.66%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

36.79

0.00

(0.00%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

36.79

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

657,323

35.95 Rango del Día 36.945

28.4725 Rango de 52 semanas 45.29

Precio Anterior

36.19

Precio de Apertura

36.30

Hora

Última hora de negociación

Volumen promedio (3 m)

626,609

Volumen financiero

US$ 23,990,678

Precio Promedio Ponderado

36.4975

Brookfield Infrastructure Completes Annual Filings

BROOKFIELD, NEWS, March 21, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN...

Brookfield Infrastructure Announces Sale of NGPL Amidst Strong Capital Recycling Momentum

BROOKFIELD, News, March 21, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Form 8-K12G3 - Notification of securities of successor issuers deemed to registered [Section 12]

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

BROOKFIELD, NEWS, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)

Brookfield Infrastructure Announces Closing Date of Reorganization

BROOKFIELD, News, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.05	2.937884723	35.74	36.945	34.92	721738	35.90418044	CS
4	-3.71	-9.16049382716	40.5	40.7	34.22	803513	36.68886804	CS
12	-3.42	-8.50534692862	40.21	43.26	34.22	626609	39.06166788	CS
26	-6.56	-15.1326412918	43.35	45.29	34.22	507382	40.27311453	CS
52	2.25	6.51418645049	34.54	45.29	28.4725	524383	37.67829908	CS
156	-37.23	-50.2972169684	74.02	80.46	25.48	484290	39.35227139	CS
260	1	2.7940765577	35.79	80.6	25.48	389637	44.80052232	CS

BIPC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brookfield Infrastructure?

El precio actual de las acciones de Brookfield Infrastructure es US$ 36.79

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brookfield Infrastructure?

Brookfield Infrastructure ha negociado en un rango de US$ 28.4725 a US$ 45.29 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KUKEKuke Music Holding Limited	US$ 3.035 (24.39%)	83.03k
DTCSolo Brands Inc	US$ 0.2082 (15.54%)	2M
ZEPPZepp Health Corporation	US$ 3.46 (15.33%)	37.24k
CHGGChegg Inc	US$ 0.7345 (13.17%)	3.76M
FRGEForge Global Holdings Inc	US$ 0.7101 (11.97%)	581.71k
GMEGameStop Corp Holding Company	US$ 22.085 (-22.13%)	96.73M
DDD3D Systems Corporation	US$ 2.1472 (-21.06%)	9.9M
SESSES AI Corporation	US$ 0.5358 (-14.95%)	20.26M
SNXTD SYNNEX Corporation	US$ 107.55 (-14.28%)	5.51M
NRGVEnergy Vault Holdings Inc	US$ 0.74 (-10.92%)	1.8M
FFord Motor Company	US$ 9.91 (-3.79%)	229.03M
NIONIO Inc	US$ 3.98 (-5.69%)	156.87M
GMEGameStop Corp Holding Company	US$ 22.0809 (-22.14%)	96.73M
NUNu Holdings Ltd	US$ 11.082 (1.48%)	56M
PFEPfizer Inc	US$ 25.01 (-0.79%)	51.3M

jondoeuk

jondoeuk 5 minutos hace

They will still need to build out a commercial team. Commercialisation is hard, especially when a company is building it out for the first time.

kazzy

kazzy 7 minutos hace

I identify as a Shelley Belly; I also didn't understand it without further guidance, but...
[pre]
T ransforming
G lobal
L NG
O pportunities[/pre]
As for my submission:
[pre]
T he
G lobe's
L atent
O pulence
[/

BREAKER098

BREAKER098 9 minutos hace

That’s your criticism? I’ll take it. Go figure…

Iggy_Bot

Iggy_Bot 16 minutos hace

Congrats Mississippi.....

igotthemojo

igotthemojo 16 minutos hace

do you actually have an intelligent point you'd like to make or are you just going to yap from under the porch?..

BDEZ

BDEZ 17 minutos hace

We did it, Mississippi! We just eliminated the income tax!

https://x.com/tatereeves/status/1905392204803440654

arizona1

arizona1 20 minutos hace

Gee, maybe the dems need new leaders.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreiar67eqyrcp2lgc5iv34j5tbxykv7yaqbjy4e3juhdhyjkl2tax6y@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wghcbfcrp3uigvu7rl2yukqt/bafkreieo

igotthemojo

igotthemojo 20 minutos hace

the fact is, trump was not an unknown...he was previously president for 4 years...everyone knows who he is and what he is and what to expect...and he was voted into office again...

you are trying to make it sound like he is an unknown...he is not...he was an absolute known entity....

BigMoneyChalupa

BigMoneyChalupa 20 minutos hace

What keeps me here is the potential of both the story to unfold, and the solid share structure along with it. We may be early, but we are not wrong imo - $ZHUD can easily go parabolic into the .30 - .50 range, or more given enough time and liquidity.

And even at .50 per share, the ent

BDEZ

BDEZ 21 minutos hace

$1 billion on a survey asking if people liked National Parks.

BDEZ

BDEZ 23 minutos hace

DOJ is seeking 20 years for Tesla bombers.

That’s less time than the Proud Boys who weren’t at the Capitol were given for January 6th.

https://x.com/BrandonStraka/status/1905504252677489023

Chiugray

Chiugray 25 minutos hace

Thanks for pointing out the FUD. It's like going to a fortune teller for legal advice, except the crystal ball is shaped like a beer bottle. And gazing thru that yellow and gold liquid is the image of Modelo. And equal to its worth, the advice is FUD and that translates to 50 Mo dollar.

Truenorth2016

Truenorth2016 25 minutos hace

He has to Keep Repeating it to scare the shat out of us....

StockItOut

StockItOut 28 minutos hace

Another KZilla lie! Your posting record is non-stop stupid lying insults. Fact.

Were you blocked on the xeri board, so stung by being called out for your false claims and insults you follow to gaslight and lie where you can?

Lame skank. Your posting record speaks for it

price_and_volume

price_and_volume 30 minutos hace

Gensler's long-gone. $HMBL is barcoding 2x3.

If there's a little run, trade it well!

Until then, billions of shares are being continuously dumped into O/S.

R/S filing likely pending.

I suggest focusing on these simple things.

Jimmy Joe

Jimmy Joe 30 minutos hace

I can't afford GOLD and I trust that 100%. Tangible asset.

Bitcoin has what backing it~? Then again what does Fiat currency have backing it~? I like the tangible assets but that's just me.

This is RC's decision. Have to be confident that he knows what he is doing. $GME

lodas

lodas 33 minutos hace

yo ron..... here is the actual numbers regarding pre petition, and post petition dates of WAMU/WMI assets....... pages 51 thru 59......your numbers are no where near what the official document says.... read it....also, it the text it says WMIIC was dissolved of all assets, and they were placed in th

igotthemojo

igotthemojo 35 minutos hace

"He did say he'd accomplish peace in 30 days. Well?"

he needed extra time to get that idiot zelenski to the table...he had to stop providing weapons and intelligence info to him...without weapons, ukraine suffered defeats and without the intelligence info, his troops were getting surr

demonsmith

demonsmith 37 minutos hace

The rs has not been approved by shareholder yet you don't know if there doing one yet

Adam917

Adam917 43 minutos hace

This matches my expectations.. hope Alex won’t disappoint us.

pgsd

pgsd 44 minutos hace

Stillwell888 from Bamboo Lounge
From:bamboolounge@substack.com

Update: Finally, A Major Breakthrough On An Underreported Criminal Conspiracy :
Mar 27

Ramifications of Denial of the MTD in Northwest Biotherapeutics vs. Canaccord et. al.

Today

wagner

wagner 47 minutos hace

https://beyondspx.com/article/niocorp-developments-ltd-nasdaq-nb-unlocking-the-potential-of-critical-minerals-for-the-green-energy-transition

JPetroInc

JPetroInc 49 minutos hace

I applaud the news…!

Sure seems like SRM has performed the proverbial ”table reset” by cleaning off MONI’s diner table. IMHO, RAL’s passing caused a major “impairment” not only to the corp. structure and Owners Pref. B share distribution, but also their original Business Plan which se

hardlesson

hardlesson 50 minutos hace

Post #48658 from 12/14/21.

rx7171

rx7171 50 minutos hace

Dado, if Blarcamasine gets FDA approval would you consider trying it off label on your epilepsy patients?
Or would the risk of potential malpractice problems cause you to hold back.
In our litigious world I suppose any EP symptom progression or unexpected reactions could be blamed on

Brookfield Infrastructure

Union Hoteli Dd

Investec Bnk 23

Ci Balanced Income Asset...

Vanguardftseeur

BNP Paribas Issuance

Global X Management AUS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones