Central Puerto CEPU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Central Puerto SA (CEPU)

14.30

-0.22

(-1.52%)

Cerrado 03 Febrero 3:00PM

Delayed by 15 minutes

14.30

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

CEPU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	11.30	13.30	0.00	12.30	0.00	0.00 %	0	0	-
5.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-
7.50	6.30	8.30	0.00	7.30	0.00	0.00 %	0	0	-
10.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
12.50	1.25	3.30	1.20	2.275	0.00	0.00 %	0	2	-
15.00	0.20	1.75	0.50	0.975	0.00	0.00 %	0	20	-
17.50	0.60	0.65	0.60	0.625	0.00	0.00 %	0	6	-
20.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	1	-
22.50	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.13	2.00	0.13	1.065	0.00	0.00 %	0	36	-
15.00	0.95	2.25	1.22	1.60	0.23	23.23 %	3	2	03/2/2025
17.50	2.70	5.40	3.86	4.05	0.00	0.00 %	0	1	-
20.00	4.70	8.00	0.00	6.35	0.00	0.00 %	0	0	-
22.50	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
25.00	9.80	12.40	0.00	11.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVAXEvaxion Biotech AS	US$ 4.20 (75.00%)	12.22M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 212.84 (37.04%)	72.96k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 45.11 (36.74%)	103.82k
IVVDInvivyd Inc	US$ 1.365 (28.77%)	10.84M
SUGPSU Group Holdings Ltd	US$ 1.20 (21.24%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.30 (-28.13%)	70.21k
UOKAMDJM Ltd	US$ 0.1714 (-27.98%)	860.05k
TENXTenax Therapeutics Inc	US$ 4.48 (-24.71%)	98
EJHE Home Household Service Holdings Ltd	US$ 0.7683 (-24.68%)	39.96k
MYSZMy Size Inc	US$ 1.67 (-21.23%)	276
EVAXEvaxion Biotech AS	US$ 4.20 (75.00%)	12.22M
IVVDInvivyd Inc	US$ 1.365 (28.77%)	10.84M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.16 (-17.91%)	3.17M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (-12.55%)	2.83M
RIMEAlgorhythm Holdings Inc	US$ 0.027 (1.12%)	2.28M

No se encontraron comentarios

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones