Core Natural Resources CNR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Core Natural Resources Inc (CNR)
Core Natural Resources Inc (CNR) Opciones

Core Natural Resources Inc (CNR)

73.65

5.99

(8.85%)

Cerrado 11 Abril 3:00PM

Delayed by 15 minutes

73.65

0.00

( 0.00% )

Pre Mercado: 3:33AM

Delayed by 15 minutes

CNR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	31.90	35.60	0.00	33.75	0.00	0.00 %	0	0	-
45.00	26.90	30.80	0.00	28.85	0.00	0.00 %	0	0	-
50.00	21.80	25.60	0.00	23.70	0.00	0.00 %	0	0	-
55.00	16.90	20.60	0.00	18.75	0.00	0.00 %	0	0	-
60.00	12.10	16.00	5.56	14.05	0.00	0.00 %	0	4	-
65.00	7.60	10.60	9.60	9.10	4.70	95.92 %	3	48	11/4/2025
70.00	4.30	6.20	5.00	5.25	3.05	156.41 %	18	21	11/4/2025
75.00	0.80	2.65	1.25	1.725	0.40	47.06 %	6	65	11/4/2025
80.00	0.15	2.05	0.75	1.10	0.50	200.00 %	1	164	11/4/2025
85.00	0.10	2.35	0.39	1.225	0.00	0.00 %	0	575	-
90.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	10	-
95.00	0.85	0.95	0.85	0.90	0.00	0.00 %	0	1	-
100.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.15	2.30	1.15	1.725	0.00	0.00 %	0	11	-
60.00	0.90	2.25	0.75	1.575	-0.65	-46.43 %	21	50	11/4/2025
65.00	0.40	2.35	1.00	1.375	-1.05	-51.22 %	3	69	11/4/2025
70.00	0.55	2.65	1.45	1.60	-2.58	-64.02 %	21	100	11/4/2025
75.00	2.20	5.50	3.40	3.85	-11.00	-76.39 %	2	34	11/4/2025
80.00	5.10	7.70	5.55	6.40	0.00	0.00 %	0	91	-
85.00	9.40	13.20	16.19	11.30	0.00	0.00 %	0	3	-
90.00	14.30	18.40	14.00	16.35	0.00	0.00 %	0	2	-
95.00	19.30	23.10	0.00	21.20	0.00	0.00 %	0	0	-
100.00	24.20	28.10	22.00	26.15	0.00	0.00 %	0	0	-
105.00	29.20	33.20	0.00	31.20	0.00	0.00 %	0	0	-
110.00	34.20	38.50	0.00	36.35	0.00	0.00 %	0	0	-
115.00	39.20	43.30	0.00	41.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STSSSharps Technology Inc	US$ 0.0428 (71.20%)	112.18M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	4
KIDZClassover Holdings Inc	US$ 2.99 (60.75%)	4.07M
ELUTElutia Inc	US$ 3.46 (59.45%)	18
DALNDallasNews Corporation	US$ 5.90 (59.20%)	29
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	102
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	207
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
OCFCOceanFirst Financial Corporation	US$ 7.50 (-49.19%)	301
DMNDamon Inc	US$ 0.0038 (22.58%)	136.52M
STSSSharps Technology Inc	US$ 0.0428 (71.20%)	112.19M
SUNESUNation Energy Inc	US$ 0.0247 (9.78%)	9.26M
FMTOFemto Technologies Inc	US$ 0.0368 (11.85%)	6.54M
XHGXChange TED Inc	US$ 0.2804 (41.26%)	5.95M

cojoboy

cojoboy 4 minutos hace

I'm still holding on..but..damn...seems like we all might be wrong about this..??🤔🤔🤔

misterfishman

misterfishman 6 minutos hace

Naa she is vanilla milk all the way i would bet she taste as good as she looks lol.

cojoboy

cojoboy 8 minutos hace

What happened to green leaf smoker...??? And what is soda pip gonna do with his life when this goes to no bid...can not believe how far PHIL has fallen..????smh😎😎😎😎😅

pepeoil

pepeoil 9 minutos hace

Uplisting? Bwahaaaaaaa

pepeoil

pepeoil 11 minutos hace

How’s the audit coming? How about the Button deal?

budfoxfun

budfoxfun 12 minutos hace

Leadership Team & Advisors https://sgtmtech.com/team

uber darthium

uber darthium 12 minutos hace

What about at 4 am ?

misterfishman

misterfishman 14 minutos hace

It doesn't matter,i don't drink at all so it mean nothing to me, the share count is too high and you know it so even if they make a few millions in profit it still have to be divided with the share count which still put it at .0001 and lower the only way out is to produce hundreds of millions in pr

cojoboy

cojoboy 16 minutos hace

Just wondering if boogie can make just one post that is not a 109 diatribe cut & paste..????🤔🤔🤔🤔🤔🤔

budfoxfun

budfoxfun 18 minutos hace

Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.

budfoxfun

budfoxfun 19 minutos hace

Under Raynor’s leadership, SGTM has introduced groundbreaking products and services aimed at promoting sustainability. One notable innovation is HumiSoil®, developed in partnership with VRM Biologik Group. This product transforms organic waste into nutrient-rich soil, enhancing soil hydration and fe

budfoxfun

budfoxfun 19 minutos hace

The Sustainable Green Team (OTC PINK:SGTM)
Environmental innovation at scale through organic waste solutions and eco-infrastructure. More info: https://www.thesustainablegreenteam.com

budfoxfun

budfoxfun 20 minutos hace

$SGTM New to The Street Announces Bloomberg Television Lineup for Saturday, April 12 at 6:30 PM ET Featuring Health In Tech CFO Julia Qian, BIOVie’s Dr. Joseph Palumbo, The Sustainable Green Team with Kevin Harrington and Tony Raynor, and eXoZymes Vice President Tyler Korman - as Sponsored Programmi

pepeoil

pepeoil 23 minutos hace

2023 bankruptcy bruh. Earlier in life? Lol Will that be disclosed in this audit? Caugh caugh lol. Weeeeeee. Another death excuse for financial disasters. Like cohens merchant account lawsuit. Weeeeeeeee.

By the way, these “Holding Comanies” in the stinky pink land

DTGoody

DTGoody 30 minutos hace

Yes, OneMind Technologies has a partnership with Dell Technologies. They work together on smart city solutions, and Dell even incorporates OneMind's Hypervisor into its Digital City software.

Both OneMind Technologies and Mingothings SLU specialize in smart city solutions. They're wor

haha11

haha11 36 minutos hace

RE POST.......$SPX.....10........15......2X.30......DLY

10...
https://stockcharts.com/h-sc/ui?s=$SPX&p=10&yr=0&mn=0&dy=2&id=p11926885252&a=578563804
15.
https://stockcharts.com/h-sc/ui?s=$SPX&p=15&yr=0&mn=0&dy=3&id=p11926885252&a=578563804

1X30....

Sltan

Sltan 43 minutos hace

The news is coming, we are waiting to see what they do with the RNVA.

twitums

twitums 44 minutos hace

It works great!!😂

newmedman

newmedman 56 minutos hace

Ah, so it appears you've been reading the Taylor Lorenz hit pieces. Fair attempt at deflection I guess. How do you feel about all the students getting deported for protesting Israel? Does it give you a warm fuzzy feeling to know that our first amendment rights are being crushed in the same way BiBi

wimike

wimike 56 minutos hace

What's weird is when it was halted in Germany you could still buy and sell here in the US.

wimike

wimike 60 minutos hace

Thank you, Manny. No news is the topper. WTF is going on?

Tommy321

Tommy321 1 hora hace

But they need a good reason for a vacation! There must be an end, there are no reasons for vacation! The judges must say stop, there are no reasons for a vacation, anymore!!! Stop this endless vacation!!!

Unabel2020

Unabel2020 1 hora hace

I agree I didn’t want to believe it before, but I think he really needs to sell this before anything happens

Core Natural Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones