Cotización Corebridge Financial - CRBD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NYSE
Corebridge Financial Inc (CRBD) Cotización

Corebridge Financial Inc (CRBD)

25.49

0.08

( 0.31% )

Actualizado: 08:50:57

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

25.49

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

8,814

25.36 Rango del Día 25.49

25.1701 Rango de 52 semanas 25.65

Precio Anterior

25.41

Precio de Apertura

25.36

Hora

Última hora de negociación

09:00:55

Volumen promedio (3 m)

460,239

Volumen financiero

US$ 224,509

Precio Promedio Ponderado

25.4719

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.19	0.750988142292	25.3	25.6	25.26	118371	25.38870434	SP
4	0.19	0.750988142292	25.3	25.65	25.1701	460239	25.50142901	SP
12	0.19	0.750988142292	25.3	25.65	25.1701	460239	25.50142901	SP
26	0.19	0.750988142292	25.3	25.65	25.1701	460239	25.50142901	SP
52	0.19	0.750988142292	25.3	25.65	25.1701	460239	25.50142901	SP
156	0.19	0.750988142292	25.3	25.65	25.1701	460239	25.50142901	SP
260	0.19	0.750988142292	25.3	25.65	25.1701	460239	25.50142901	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
APMAptorum Group Ltd	US$ 5.075 (274.54%)	51.79M
ONCOOnconetix Inc	US$ 1.5202 (247.87%)	110.83M
VRMEVerifyMe Inc	US$ 2.2098 (179.76%)	55.76M
BDMDBaird Medical Investment Holdings Ltd	US$ 2.69 (156.19%)	471.37k
FLYEFly E Group Inc	US$ 1.2571 (87.63%)	25.94M
SGMOSangamo Therapeutics Inc	US$ 1.175 (-49.79%)	9.41M
WATTEnergous Corporation	US$ 1.565 (-40.94%)	13.24M
COCPCocrystal Pharma Inc	US$ 2.05 (-36.92%)	195.1k
ARTWArts Way Manufacturing Co Inc	US$ 2.3798 (-33.89%)	567.78k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.45 (-30.62%)	284.54k
EYENEyenovia Inc	US$ 0.1813 (60.02%)	216.42M
CRKNCrown Electrokinetics Corporation	US$ 0.193 (39.15%)	191.44M
SVMHSRIVARU Holding Ltd	US$ 0.0528 (58.08%)	159.29M
XTIAXTI Aerospace Inc	US$ 0.0424 (7.34%)	131.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.19 (53.72%)	129.49M

02opida

02opida 40 segundos hace

GEMZ > ELEV > GMZP

DiscoverGold

DiscoverGold 52 segundos hace

Cocoa nearly tripled in 2024, making it the hottest commodity of the year
By: Markets & Mayhem | December 31, 2024

• Cocoa nearly tripled in 2024, making it the hottest commodity of the year.

pbs.twimg.com/media/GgIPVU5WUAAbs2L?format=png&name=large

RIGATONI

RIGATONI 1 minuto hace

~ZEOX $4.73 high with a very nice buy opp on this year end pull back. News highs coming and an uplist to the big boards. Search the board, numerous drugs in the pipeline and a tiny floater

Konaploinks

Konaploinks 1 minuto hace

Nothing but fantastic news and there’s a concerted effort to crash the price. Somebody is scared. I wonder who it is?

02opida

02opida 1 minuto hace

ROKU > PHUN > PSYC

tw0122

tw0122 1 minuto hace

.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:49 AM EST, 12/11/2024 (MT Newswires) -- New Era Helium (NEHC) said Wednesday it signed a binding letter of intent with Sharon AI to develop and operate a 250-megawatt, net-zero energy data

SC8

SC8 1 minuto hace

Point is many here wrongly blame FDA for MK's incompetence to even ask FDA for human trial authorization. There's nothing for FDA to consider until MK bothers to submit an IDE application. To date he hasn't. How is MK's incompetence FDA's fault?

02opida

02opida 1 minuto hace

INDD > INAB > PLUG

02opida

02opida 2 minutos hace

RONN > RWGI > TPTW

dirkv

dirkv 2 minutos hace

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

trader59

trader59 2 minutos hace

Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S here is 3.8M, already traded 15 times over at 10:15. Don't get trapped with grossly overpriced stock when they turn the computers off.

dirkv

dirkv 2 minutos hace

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

02opida

02opida 2 minutos hace

KGKG > GXXM > GTCH

Debunkinator

Debunkinator 2 minutos hace

Link, looks like you better start Island hunting. 😉 🚀💰️

mr34

mr34 2 minutos hace

“Tax loss selling” is the latest excuse

02opida

02opida 2 minutos hace

TOI > NEXI > NKLA

NEnorth

NEnorth 3 minutos hace

what will things look like in a week??

Ms Labonte

Ms Labonte 3 minutos hace

Shortie$$running out of ammo$$$

Catpole

Catpole 3 minutos hace

If I am not mistaken any selling today will not count as a tax loss. That ended yesterday.

02opida

02opida 3 minutos hace

BNET > BINP > BLEG

RIGATONI

RIGATONI 3 minutos hace

$1.50 New high ~Rig

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Perfect summation of their ilk.

Ms Labonte

Ms Labonte 3 minutos hace

Drop your pant$$ short junkie$$$

02opida

02opida 3 minutos hace

Corebridge Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones