US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

CRM Salesforce Inc

274.99

1.85 (0.68%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

CRM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
250.00	23.55	25.75	27.00	24.65	4.10	17.90 %	10	19	26/4/2024
252.50	21.00	23.25	0.00	22.125	0.00	0.00 %	0	0	-
255.00	18.60	20.95	20.79	19.775	3.24	18.46 %	4	6	26/4/2024
257.50	16.55	18.30	19.05	17.425	0.05	0.26 %	1	2	26/4/2024
260.00	14.55	15.95	16.80	15.25	2.60	18.31 %	6	45	26/4/2024
262.50	11.40	13.65	12.36	12.525	0.66	5.64 %	5	25	26/4/2024
265.00	9.35	11.10	11.60	10.225	2.00	20.83 %	2	54	26/4/2024
267.50	8.35	8.70	8.23	8.525	0.97	13.36 %	2	114	26/4/2024
270.00	6.55	6.70	6.55	6.625	0.67	11.39 %	33	208	26/4/2024
272.50	4.90	5.05	4.77	4.975	-0.14	-2.85 %	148	547	26/4/2024
275.00	3.55	3.70	3.60	3.625	0.00	0.00 %	325	301	26/4/2024
277.50	2.48	2.57	2.53	2.525	0.04	1.61 %	222	1,020	26/4/2024
280.00	1.63	1.80	1.70	1.715	-0.28	-14.14 %	447	443	26/4/2024
282.50	1.10	1.23	1.10	1.165	-0.26	-19.12 %	195	192	26/4/2024
285.00	0.71	0.83	0.76	0.77	-0.31	-28.97 %	224	1,212	26/4/2024
287.50	0.47	0.57	0.50	0.52	-0.20	-28.57 %	30	73	26/4/2024
290.00	0.31	0.39	0.33	0.35	-0.19	-36.54 %	959	209	26/4/2024
292.50	0.22	0.25	0.21	0.235	-0.17	-44.74 %	35	86	26/4/2024
295.00	0.08	0.26	0.15	0.17	-0.11	-42.31 %	51	710	26/4/2024
297.50	0.06	0.18	0.12	0.12	-0.04	-25.00 %	6	335	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
250.00	0.07	0.15	0.16	0.11	-0.21	-56.76 %	5	135	26/4/2024
252.50	0.10	0.29	0.23	0.195	-0.27	-54.00 %	17	58	26/4/2024
255.00	0.23	0.30	0.29	0.265	-0.26	-47.27 %	186	151	26/4/2024
257.50	0.32	0.41	0.35	0.365	-0.39	-52.70 %	36	71	26/4/2024
260.00	0.48	0.56	0.51	0.52	-0.73	-58.87 %	150	574	26/4/2024
262.50	0.66	0.79	0.77	0.725	-0.69	-47.26 %	152	332	26/4/2024
265.00	0.99	1.10	1.08	1.045	-0.74	-40.66 %	83	242	26/4/2024
267.50	1.43	1.58	1.50	1.505	-1.24	-45.26 %	295	288	26/4/2024
270.00	2.09	2.17	2.30	2.13	-1.51	-39.63 %	114	822	26/4/2024
272.50	2.92	3.05	3.06	2.985	-1.84	-37.55 %	86	454	26/4/2024
275.00	4.00	4.20	4.26	4.10	-1.59	-27.18 %	216	525	26/4/2024
277.50	5.45	5.65	5.73	5.55	-1.67	-22.57 %	144	97	26/4/2024
280.00	7.05	7.40	7.06	7.225	-2.97	-29.61 %	76	826	26/4/2024
282.50	8.40	10.25	9.35	9.325	-2.83	-23.23 %	18	74	26/4/2024
285.00	10.50	12.45	11.55	11.475	-2.70	-18.95 %	28	134	26/4/2024
287.50	12.50	14.35	13.57	13.425	-1.31	-8.80 %	20	23	26/4/2024
290.00	14.90	16.90	14.70	15.90	-4.75	-24.42 %	7	147	26/4/2024
292.50	17.65	19.70	18.35	18.675	0.00	0.00 %	0	11	-
295.00	19.90	22.15	19.69	21.025	-5.37	-21.43 %	2	137	26/4/2024
297.50	21.95	24.70	23.13	23.325	0.00	0.00 %	0	37	-

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones