Designer Brands DBI - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Designer Brands Inc (DBI)

5.42

0.12

( 2.26% )

Actualizado: 14:39:10

Delayed by 15 minutes

DBI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	3.60	5.20	0.00	4.40	0.00	0.00 %	0	0	-
2.00	3.40	3.60	3.89	3.50	0.00	0.00 %	0	1	-
3.00	2.30	2.60	2.00	2.45	0.00	0.00 %	0	1	-
4.00	1.40	1.55	1.50	1.475	0.15	11.11 %	1	248	09:39:38
5.00	0.50	0.60	0.70	0.55	0.20	40.00 %	1	904	11:48:00
6.00	0.05	0.15	0.10	0.10	0.05	100.00 %	10	802	13:55:34
7.00	0.04	0.05	0.01	0.045	-0.03	-75.00 %	10	560	13:37:05
8.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	584	-
9.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	337	-
10.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	906	-
11.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	148	-
12.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	371	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	69	-
14.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	61	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	18	-
4.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	201	-
5.00	0.10	0.15	0.11	0.125	-0.04	-26.67 %	876	1,757	14:22:23
6.00	0.60	0.70	0.56	0.65	-0.22	-28.21 %	52	1,424	12:10:21
7.00	1.45	1.65	1.70	1.55	0.00	0.00 %	0	119	-
8.00	2.45	2.65	2.57	2.55	0.00	0.00 %	0	16	-
9.00	3.50	3.70	3.42	3.60	0.00	0.00 %	0	113	-
10.00	4.50	4.60	4.60	4.55	0.00	0.00 %	0	11	-
11.00	5.50	5.70	5.13	5.60	0.00	0.00 %	0	8	-
12.00	6.50	6.70	7.20	6.60	0.00	0.00 %	0	0	-
13.00	7.50	7.70	0.00	7.60	0.00	0.00 %	0	0	-
14.00	8.50	8.70	6.90	8.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FCUVFocus Universal Inc	US$ 0.93285 (170.00%)	236.06M
NITON2OFF Inc	US$ 2.7299 (155.13%)	348.4M
CRNCCerence Inc	US$ 19.18 (141.87%)	152.46M
ACONAclarion Inc	US$ 0.3421 (140.92%)	267.17M
KITTNauticus Robotics Inc	US$ 3.2699 (105.65%)	88.24M
HWHHWH International Inc	US$ 0.46 (-29.12%)	6.85M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.6588 (-26.70%)	22.06M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.44 (-25.48%)	133.73k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	872.84k
SHOTWSafety Shot Inc	US$ 0.14 (-22.22%)	1.01k
NITON2OFF Inc	US$ 2.7299 (155.13%)	348.4M
TGLTreasure Global Inc	US$ 0.352 (85.75%)	322.21M
ACONAclarion Inc	US$ 0.3421 (140.92%)	267.17M
FCUVFocus Universal Inc	US$ 0.93285 (170.00%)	236.06M
NVDANVIDIA Corporation	US$ 144.0854 (4.18%)	183.96M

georgie18

georgie18 4 minutos hace

KITT...$3.53...🥳

georgie18

Member Level
Re: None

Friday, January 03, 2025 2:54:46 PM

Post#
670323
of 670345
KITT...$3.15...🥳Looking for Break/Hold of $3.72...if not I am out...

gp22

gp22 4 minutos hace

$SYNX: The Israel Sector investors just finding out that $SYNX is a AI Drone play...Link:
https://finance.yahoo.com/news/silynxcom-unveils-innovative-headset-enhance-124000894.html

tredenwater2

tredenwater2 4 minutos hace

Hosai Im not meaning to fully interject into something way over my paygrade but with many patients on current AD medication is there a chance that competing sigma 1 binding with say biogens generic drug (name fails me) or others is a cause for some if not many of the dropouts? Does the results revea

Chartmaster

Chartmaster 4 minutos hace

My March 450 call I bought this morning at 22.62 now 32.85!!! Up a grand! I love this stock! 604 target, then 727 is my call for 2025 here with TSLA!!!

dstock07734

dstock07734 4 minutos hace

I assume the correlation couldn't be more obvious! Buy, Hold, and Get Rich!

Re-Start of the DCVax-Direct Clinical Program. As previously reported, preparations to restart clinical development of DCVax-Direct have been under way for quite a while . The Company currently anticipates th

vlispxpert

vlispxpert 4 minutos hace

Hmmm, that's odd, if you click on top left logo, scroll down you can see my board as #6 on top boards...that links works...maybe link issue thru search...I just use bookmark at op of firefox...glad you made it in, hope you didn't miss too many winners...we're on fire these last 4-5 weeks

Hawk05

Hawk05 4 minutos hace

Didn't say that's what she will say...I said that what you will hear.

fink

fink 4 minutos hace

Just sell what shares you have left?

There are minimum share prices to uplist. Enough said.

Patswil

Patswil 4 minutos hace

SPARK

SPARK 4 minutos hace

MONI..been adding~

Julesb

Julesb 5 minutos hace

Mrwrn, it’s so painful. I understand why your mom was crying and in a fetal position. I think sitting in ER for 5 hours before being seen was a lesson in patience.

jimmybob

jimmybob 5 minutos hace

Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis

firebag1

firebag1 5 minutos hace

Yes actually for awhile now haha

knrorrel

knrorrel 5 minutos hace

$ACON a/h ☝️

ducci1

ducci1 5 minutos hace

Sell it Boys !!

KngmAz

KngmAz 6 minutos hace

Just more profits for HGRAF - Just keeps right on getting better and better for the shareholders of HGRAF - 2025 IS THE YEAR FOR GRAPHENE and HGRAF WILL BE THE #1 STOCK OF THE YEAR!!

Carjockey2

Carjockey2 6 minutos hace

If it wasn't for OTCN we would be closing 13/14 today.

$HMBL

ducci1

ducci1 6 minutos hace

Covered 1/2 592P .84! 50% Take It !!

stock1ace1

stock1ace1 6 minutos hace

Ispc $2.94 HOD bust huge 10,300 lot bid @$2.87

georgie18

georgie18 6 minutos hace

SIDU...$3.31...🥳...starting up again off the $3.08 Range dip...

georgie18

Member Level
Re: georgie18 post# 387958

Friday, January 03, 2025 2:32:34 PM

Post#
387981
of 387996
SIDU...$3.08...🥳...L

Joesocc1

Joesocc1 6 minutos hace

Best day / week I think maybe ever since! Fnma 🚀! If these get off the otc.... 🚀 🎫

georgie18

georgie18 6 minutos hace

SIDU...$3.31...🥳...starting up again off the $3.08 Range dip...

georgie18

Member Level
Re: georgie18 post# 387958

Friday, January 03, 2025 2:32:34 PM

Post#
387981
of 387996
SIDU...$3.08...🥳...L

Chartmaster

Chartmaster 6 minutos hace

STOCHASTICS BUY SIGNAL ALERT!!!

getmoreshares

getmoreshares 6 minutos hace

23m bid at 4-- 28m ask at 5

Designer Brands

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones