Extra Space Storage EXR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Extra Space Storage Inc (EXR)

152.03

1.96

(1.31%)

Cerrado 24 Enero 3:00PM

Delayed by 15 minutes

152.00

-0.03

( -0.02% )

Pre Mercado: 4:30AM

Delayed by 15 minutes

EXR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
100.00	50.60	54.10	0.00	52.35	0.00	0.00 %	0	0	-
105.00	45.60	49.40	0.00	47.50	0.00	0.00 %	0	0	-
110.00	41.00	45.00	0.00	43.00	0.00	0.00 %	0	0	-
115.00	35.80	39.10	0.00	37.45	0.00	0.00 %	0	0	-
120.00	31.50	34.50	0.00	33.00	0.00	0.00 %	0	0	-
125.00	26.70	29.20	0.00	27.95	0.00	0.00 %	0	0	-
130.00	21.60	24.30	0.00	22.95	0.00	0.00 %	0	0	-
135.00	17.00	19.80	0.00	18.40	0.00	0.00 %	0	0	-
140.00	12.70	14.30	0.00	13.50	0.00	0.00 %	0	0	-
145.00	7.90	9.50	8.44	8.70	0.00	0.00 %	0	8	-
150.00	5.00	5.60	3.79	5.30	0.00	0.00 %	0	90	-
155.00	2.50	3.10	3.00	2.80	0.44	17.19 %	2	44	24/1/2025
160.00	0.95	1.40	1.17	1.175	0.43	58.11 %	1	143	24/1/2025
165.00	0.35	0.90	0.50	0.625	0.15	42.86 %	2	74	24/1/2025
170.00	0.20	0.70	0.15	0.45	0.00	0.00 %	0	117	-
175.00	0.00	0.75	0.14	0.00	0.00	0.00 %	2	0	24/1/2025
180.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	13	-
120.00	0.13	0.75	0.15	0.44	0.02	15.38 %	3	4	24/1/2025
125.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	2	-
130.00	0.05	0.75	0.41	0.40	0.00	0.00 %	0	29	-
135.00	0.10	0.60	0.50	0.35	0.00	0.00 %	0	119	-
140.00	0.40	0.75	0.73	0.575	0.00	0.00 %	0	4	-
145.00	1.00	1.80	1.40	1.40	0.00	0.00 %	0	39	-
150.00	2.35	3.40	3.73	2.875	0.00	0.00 %	0	20	-
155.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
160.00	7.60	10.50	8.47	9.05	0.00	0.00 %	0	3	-
165.00	11.60	14.00	0.00	12.80	0.00	0.00 %	0	0	-
170.00	17.10	19.10	0.00	18.10	0.00	0.00 %	0	0	-
175.00	21.70	23.90	0.00	22.80	0.00	0.00 %	0	0	-
180.00	26.00	29.80	0.00	27.90	0.00	0.00 %	0	0	-
185.00	30.80	34.30	0.00	32.55	0.00	0.00 %	0	0	-
190.00	35.50	39.80	0.00	37.65	0.00	0.00 %	0	0	-
195.00	40.70	44.80	0.00	42.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONCOOnconetix Inc	US$ 1.05 (118.75%)	25.34M
HWHHWH International Inc	US$ 0.4799 (66.81%)	15.38M
WMPNWilliam Penn Bancorporation	US$ 19.66 (58.55%)	57
TVGNTevogen Bio Holdings Inc	US$ 2.12 (57.04%)	16.26M
TWINTwin Disc Inc	US$ 16.99 (49.69%)	5
DSGNDesign Therapeutics Inc	US$ 2.00 (-59.76%)	187
ATLOAmes National Corporation	US$ 7.15 (-59.74%)	45
NODKNI Holdings Inc	US$ 6.01 (-58.58%)	7
TBNKTerritorial Bancorp Inc	US$ 5.00 (-44.99%)	223
FRAFFranklin Financial Services Corporation	US$ 22.00 (-34.01%)	416
ONCOOnconetix Inc	US$ 1.05 (118.75%)	25.34M
TVGNTevogen Bio Holdings Inc	US$ 2.12 (57.04%)	16.26M
HWHHWH International Inc	US$ 0.4799 (66.81%)	15.38M
NVDANVIDIA Corporation	US$ 128.00 (-10.25%)	13.46M
ACONAclarion Inc	US$ 0.0413 (-24.77%)	6.14M

whytestocks

whytestocks 6 años hace

News: $EXR Extra Space Storage Inc. to Host and Webcast 2019 Investor Day

SALT LAKE CITY , Jan. 22, 2019 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's Chief Executive Officer, Joe Margolis , and other members of the Company's management team are scheduled to make presentations at the Company's 2019...

In case you are interested https://marketwirenews.com/news-releases/extra-space-storage-inc-to-host-and-webcast-2019-investor-day-7413006.html

BullRaid

BullRaid 10 años hace

A very nice move in this REIT over the last 5 yrs. Chart
Div $0.47 per quarter - Divi has increased 370% over the last 4 years from 0.10 to 0.47 - very nice.

NEXT

NEXT 11 años hace

Penny Roger$

Penny Roger$ 13 años hace

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×tamp=20120430200000

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $EXR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXR
Finviz: http://finviz.com/quote.ashx?t=EXR
~ BusyStock: http://busystock.com/i.php?s=EXR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops professionally managed self-storage facilities. As of December 31, 2010, Extra Space Storage Inc. held ownership interests in 660 operating properties. Of these operating properties, 295 are wholly owned, and 365 are owned in joint venture partnerships. Its REIT subsidiary, Extra Space Management, Inc., operated an additional 160 properties that are owned by franchisees or third-parties in exchange for a management fee, bringing the total number of operating properties, which it owns and/or manages to 820. The Company operates in three segments: property management, acquisition and development; rental operations, and tenant reinsurance. On January 21, 2010 the Company closed a joint venture transaction with an affiliate of Harrison Street Real Estate Capital LLC (Harrison Street).

http://www.google.com/finance?q=EXR

Extra Space Storage

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones