Extra Space Storage EXR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Extra Space Storage Inc (EXR)

141.325

-2.84

( -1.97% )

Actualizado: 10:47:49

Delayed by 15 minutes

EXR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
100.00	39.60	43.50	0.00	41.55	0.00	0.00 %	0	0	-
105.00	34.60	38.60	0.00	36.60	0.00	0.00 %	0	0	-
110.00	29.70	33.60	0.00	31.65	0.00	0.00 %	0	0	-
115.00	25.80	28.80	0.00	27.30	0.00	0.00 %	0	0	-
120.00	21.10	23.80	0.00	22.45	0.00	0.00 %	0	0	-
125.00	16.00	19.00	0.00	17.50	0.00	0.00 %	0	0	-
130.00	11.60	14.20	19.23	12.90	0.00	0.00 %	0	3	-
135.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-
140.00	4.70	6.00	7.75	5.35	0.00	0.00 %	0	11	-
145.00	2.30	3.60	3.00	2.95	-0.40	-11.76 %	2	28	11:29:23
150.00	0.35	2.00	1.19	1.175	-0.21	-15.00 %	1	102	11:29:23
155.00	0.95	1.35	0.95	1.15	0.00	0.00 %	0	67	-
160.00	0.43	1.20	0.43	0.815	0.00	0.00 %	0	41	-
165.00	0.05	1.55	0.12	0.80	0.00	0.00 %	0	68	-
170.00	0.01	1.50	0.01	0.755	0.00	0.00 %	0	12	-
175.00	0.14	1.45	0.14	0.795	0.00	0.00 %	0	16	-
180.00	0.06	1.40	0.06	0.73	0.00	0.00 %	0	20	-
185.00	0.10	1.40	0.10	0.75	0.00	0.00 %	0	14	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
100.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	2	-
105.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	17	-
110.00	0.10	0.40	0.20	0.25	0.15	300.00 %	2	62	10:26:43
115.00	0.05	1.45	0.05	0.75	0.00	0.00 %	0	29	-
120.00	0.08	1.55	0.08	0.815	0.00	0.00 %	0	12	-
125.00	0.05	0.80	0.13	0.425	0.00	0.00 %	0	4	-
130.00	0.05	1.55	0.32	0.80	0.00	0.00 %	0	55	-
135.00	1.05	2.70	1.15	1.875	0.55	91.67 %	1	36	08:30:21
140.00	2.45	4.60	2.50	3.525	0.80	47.06 %	1	1,743	08:31:48
145.00	4.80	6.90	5.85	5.85	1.85	46.25 %	2	56	11:30:47
150.00	7.80	10.40	5.10	9.10	0.00	0.00 %	0	17	-
155.00	12.20	14.90	10.24	13.55	0.00	0.00 %	0	28	-
160.00	17.00	19.60	9.46	18.30	0.00	0.00 %	0	1	-
165.00	22.30	24.60	19.91	23.45	0.00	0.00 %	0	0	-
170.00	26.90	29.90	0.00	28.40	0.00	0.00 %	0	0	-
175.00	31.60	35.30	0.00	33.45	0.00	0.00 %	0	0	-
180.00	36.60	40.20	0.00	38.40	0.00	0.00 %	0	0	-
185.00	41.50	45.10	0.00	43.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AREBAmerican Rebel Holdings Inc	US$ 18.881 (376.79%)	63.81M
NWTNNWTN Inc	US$ 0.5589 (70.92%)	11.81M
CXAICXApp Inc	US$ 1.2214 (51.39%)	68.34M
AEHLAntelope Enterprise Holdings Ltd	US$ 2.8761 (36.96%)	366.43k
SOBRSOBR Safe Inc	US$ 4.7401 (36.56%)	912.93k
VRPXVirpax Pharmaceuticals Inc	US$ 0.15 (-77.60%)	116.62k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.4838 (-43.74%)	1.32M
APVOAptevo Therapeutics Inc	US$ 1.30 (-34.67%)	3.65M
HOOXDefiance Daily Target 2X Long HOOD ETF	US$ 13.291 (-25.60%)	67.5k
MRMMEDIROM Healthcare Technologies Inc	US$ 0.52 (-25.15%)	1.45M
MULNMullen Automotive Inc	US$ 0.0748 (-5.91%)	311.4M
NVDANVIDIA Corporation	US$ 93.93 (-7.73%)	307.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1047 (-19.20%)	246.27M
DMNDamon Inc	US$ 0.0136 (-9.93%)	215.25M
TQQQProShares UltraPro QQQ	US$ 42.745 (-15.02%)	163M

whytestocks

whytestocks 6 años hace

News: $EXR Extra Space Storage Inc. to Host and Webcast 2019 Investor Day

SALT LAKE CITY , Jan. 22, 2019 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's Chief Executive Officer, Joe Margolis , and other members of the Company's management team are scheduled to make presentations at the Company's 2019...

In case you are interested https://marketwirenews.com/news-releases/extra-space-storage-inc-to-host-and-webcast-2019-investor-day-7413006.html

BullRaid

BullRaid 10 años hace

A very nice move in this REIT over the last 5 yrs. Chart
Div $0.47 per quarter - Divi has increased 370% over the last 4 years from 0.10 to 0.47 - very nice.

NEXT

NEXT 11 años hace

Penny Roger$

Penny Roger$ 13 años hace

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×tamp=20120430200000

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $EXR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXR
Finviz: http://finviz.com/quote.ashx?t=EXR
~ BusyStock: http://busystock.com/i.php?s=EXR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops professionally managed self-storage facilities. As of December 31, 2010, Extra Space Storage Inc. held ownership interests in 660 operating properties. Of these operating properties, 295 are wholly owned, and 365 are owned in joint venture partnerships. Its REIT subsidiary, Extra Space Management, Inc., operated an additional 160 properties that are owned by franchisees or third-parties in exchange for a management fee, bringing the total number of operating properties, which it owns and/or manages to 820. The Company operates in three segments: property management, acquisition and development; rental operations, and tenant reinsurance. On January 21, 2010 the Company closed a joint venture transaction with an affiliate of Harrison Street Real Estate Capital LLC (Harrison Street).

http://www.google.com/finance?q=EXR

Extra Space Storage

Spielvereinigung Unterha...

iShares MSCI Taiwan ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones