FGL FG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

FGL Holdings (FG)

42.12

0.54

(1.30%)

Cerrado 24 Diciembre 3:00PM

Delayed by 15 minutes

42.12

0.00

(0.00%)

Fuera de horario: 4:04PM

Delayed by 15 minutes

FG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	20.30	24.50	0.00	22.40	0.00	0.00 %	0	0	-
22.50	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
25.00	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
30.00	9.70	14.50	0.00	12.10	0.00	0.00 %	0	0	-
35.00	5.30	9.50	0.00	7.40	0.00	0.00 %	0	0	-
40.00	2.60	5.20	3.00	3.90	0.45	17.65 %	8	18	24/12/2024
45.00	0.25	1.60	0.65	0.925	0.00	0.00 %	0	12	-
50.00	2.38	1.15	2.38	1.765	0.00	0.00 %	0	17	-
55.00	0.60	0.90	0.60	0.75	0.00	0.00 %	0	171	-
60.00	0.35	1.75	0.35	1.05	0.00	0.00 %	0	4	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
30.00	1.63	1.75	1.63	1.69	0.00	0.00 %	0	40	-
35.00	0.15	2.05	0.15	1.10	0.00	0.00 %	0	9	-
40.00	0.05	2.05	0.65	1.05	0.00	0.00 %	0	75	-
45.00	2.65	4.60	2.50	3.625	0.00	0.00 %	0	1	-
50.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
55.00	11.50	15.40	0.00	13.45	0.00	0.00 %	0	0	-
60.00	16.70	20.30	0.00	18.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

No se encontraron comentarios

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones