Gap GAP - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gap Inc (GAP)

24.24

-0.32

( -1.30% )

Actualizado: 11:10:43

Delayed by 15 minutes

GAP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 1.83 (306.67%)	113.97M
AILEiLearningEngines Inc	US$ 0.65 (302.48%)	474.42M
GTIGraphjet Technology	US$ 0.86 (154.06%)	229.75M
QSIQuantum Si Inc	US$ 3.7297 (73.47%)	178.53M
LITMSnow Lake Resources Ltd	US$ 1.5203 (72.76%)	90.11M
NEUPNeuphoria Therapeutics Inc	US$ 4.1501 (-92.23%)	787.23k
VIRXViracta Therapeutics Inc	US$ 0.1499 (-36.75%)	4.05M
PRFXPainReform Ltd	US$ 3.51 (-28.37%)	685.76k
TOIIWOncology Institute Inc	US$ 0.007 (-25.53%)	43.3k
AIREreAlpha Tech Corporation	US$ 2.67 (-25.42%)	6.38M
AILEiLearningEngines Inc	US$ 0.65 (302.48%)	468.89M
GTIGraphjet Technology	US$ 0.86 (154.06%)	229.56M
RGTIRigetti Computing Inc	US$ 17.3771 (12.55%)	208.25M
XTIAXTI Aerospace Inc	US$ 0.04 (0.00%)	198.86M
QSIQuantum Si Inc	US$ 3.7297 (73.47%)	172.88M

nagoya1

nagoya1 5 minutos hace

Cring and whining. fnma
https://m.youtube.com/watch?v=EiJWXjz1uks

Monksdream

Monksdream 5 minutos hace

QSI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/xkexgIMG_4233.gif

koolmc

koolmc 5 minutos hace

yep holding up well here even though the markets are tanking

glenn1919

glenn1919 5 minutos hace

sldp.......rvsn.......idai......optx..........https://stockcharts.com/h-sc/ui?s=sldp&p=D&yr=0&mn=2&dy=12&id=p84071410134

just Scottie

just Scottie 5 minutos hace

I’ve been trying to guess go time the last year and a half, I’m out of guesses

Acme Investments

Acme Investments 5 minutos hace

Does Elon deserve his wealth?? The gubment thinks So. Create a company and get the establishment to support you until you get on your feet!! Lol 😂

Risk vs Reward

Risk vs Reward 5 minutos hace

The link I tried posted wasn't allowed.... THE LINK TO THE ARTICLE!!!

Try reading English before you respond

Jp_SHMP

Jp_SHMP 5 minutos hace

You won't be alone

Golden nugget under 0.0050
Start adding again

Doubledown75

Doubledown75 5 minutos hace

Sick humor
Sorry;)
It wants it but I don't think it gonna scream today, but pigs can fly:)

Whalatane

Whalatane 5 minutos hace

Great news , well done
Good luck
Kiwi

sortagreen

sortagreen 5 minutos hace

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471432342_1311811489831394_8875735458143322721_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=g4v2TeGTbVUQ7kNvgFmkeOF&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AL0IvYYxgHX3HPxZdEO7Bke&oh=00_AYCkTqVdz5cdhwjV2FrH-psCa5_Q_x

trader53

trader53 6 minutos hace

DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

Stock_Barber

Stock_Barber 6 minutos hace

Congrats to the newest member of the DBMM Bagholder's Club... "infamous"!

👏

davidsson10

davidsson10 6 minutos hace

And "serious players" would be buying low and selling high, an opportunity the stock has made available today to those who have been paying attention.

1jas

1jas 6 minutos hace

Well I really hate to admit that Ronn got a few dollars off of me. It now looks like he's been using that money to spend it on his own personal childhood model cars, and not a hydrogen business of any kind. That car he is talking about would go nowhere but in his own personal garage so he can look a

FeMike

FeMike 6 minutos hace

TIME TO HOLD D.I."s FEET TO THE FIRE AND GET SOME ANSWERS AS TO WHERE WE ARE.??
Can't one of you LP minions give him a call and get some answers.

I could, but it wouldn't help.

It's Powerless and Leslie who need their feet warmed up.

DI is simply a

glenn1919

glenn1919 6 minutos hace

onco.....rr......wimi.....ses....https://stockcharts.com/h-sc/ui?s=onco&p=D&yr=0&mn=2&dy=12&id=p84071410134

rogers711

rogers711 7 minutos hace

Why are we not using benzinga... this PR needs to get out to more people... this news should have had a much more significant impact in my opinion...

Monksdream

Monksdream 7 minutos hace

HOLO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/yqpteIMG_4231.gif

TURCH

TURCH 7 minutos hace

Have a great New Year Everyone Hopefully you made money elsewhere from this Turd.

Maybe we get a miracle in 2025???

My guess? - a little bump and then death spiral Into mid summer - hope Im wrong !

MR - Dung - Stan well not much to say here the share pri

weedtrader420

weedtrader420 7 minutos hace

HBAR HUBC Bought all the warrants😋HUBCW

marcis

marcis 7 minutos hace

We all know how undervalued RDAR is

Don’t get caught paying up or chasing

CrashOverride

CrashOverride 7 minutos hace

Single investor giving our company enough cash if needed to operate through most of 2025 means we will be in a very strong position to negotiate post approval deals. The strike price for conversion will be based upon market price so when the stock is much higher many fewer shares will be sold to ra

Smartypants2

Smartypants2 7 minutos hace

Duffy has never "instructed" me to do anything. I've taken it upon myself to provide an alternative POV to the conspiracy theorists and short-term thinkers who seem to think that disrupting (if not transforming) global industries is a cakewalk and that every delay is proof of some sort of scam or (a

SeaBlue

SeaBlue 7 minutos hace

Interesting video. Thanks for sharing.

I certainly would not be happy with a 65% premium over today's share price. I think a lot of us have a cost average far above that.

A few items they did not discuss were the royalty portfolio, FF's interests in Pickle Crow, Nex

Royal Bank of Canada Poi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones