Revelyst GEAR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Revelyst Inc (GEAR)

19.05

0.01

(0.05%)

Al cierre: 04 Diciembre 3:00PM

Delayed by 15 minutes

19.05

0.00

( 0.00% )

Fuera de horario: 3:00PM

Delayed by 15 minutes

GEAR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRFXPainReform Ltd	US$ 4.01 (50.75%)	897.19k
PEVPhoenix Motor Inc	US$ 0.446 (20.28%)	6.12M
SBFMSunshine Biopharma Inc	US$ 3.40 (14.48%)	904.11k
VRNTVerint Systems Inc	US$ 29.30 (12.82%)	87.33k
CMCTCreative Media and Community Trust Corporation	US$ 0.31 (10.95%)	62.43k
BLUEbluebird bio Inc	US$ 0.5083 (-31.27%)	7.6M
BCAXBicara Therapeutics Inc	US$ 15.09 (-24.28%)	1.2k
UPXIUpexi Inc	US$ 4.07 (-18.76%)	85.55k
RENBRenovaro Inc	US$ 1.04 (-16.13%)	4.32k
HTOOFusion Fuel Green PLC	US$ 0.438 (-15.75%)	352.75k
BLUEbluebird bio Inc	US$ 0.5083 (-31.27%)	7.6M
PEVPhoenix Motor Inc	US$ 0.446 (20.28%)	6.12M
SMXSMX Security Matters Public Company	US$ 0.395 (3.57%)	3.76M
NVDANVIDIA Corporation	US$ 144.87 (-0.18%)	1.71M
JBLUJetBlue Airways Corporation	US$ 6.5506 (-0.07%)	1.44M

georgie18

georgie18 5 minutos hace

OCX...$2.40...added on the $2.15 range dip...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:21:33 PM

Post#
666773
of 666774
OCX...$2.85...on News...🥳

georgie18

georgie18 5 minutos hace

OCX...$2.40...added on the $2.15 range dip...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:21:33 PM

Post#
666773
of 666774
OCX...$2.85...on News...🥳

Drugdoctor

Drugdoctor 6 minutos hace

Probably tax loss selling - $FORW at this price will have been a great bargain when George gets a merger going in any of his shells!

boo boo

boo boo 6 minutos hace

I can't fix stupid. EOM

BullNBear52

BullNBear52 6 minutos hace

My wife has determined it was either an employee or a family member since it was targeted. I'm just relieved it wasn't a random act.

ruskie1

ruskie1 6 minutos hace

“ I quickly did some figures and it looks like they created 300 to 335 lbs of thread.

Thompson said nothing will be announced until they have one and a half tons…So they need 2700 more pounds and it’s taken over a year to make 335 pounds… that math doesn’t add up for sales in quite s

m$teamworkotc

m$teamworkotc 6 minutos hace

alot buyers got burned buying up to 70s :(...wicked game these casinos.

i_like_bb_stock

i_like_bb_stock 6 minutos hace

georgie18

georgie18 7 minutos hace

PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...

georgie18

georgie18 7 minutos hace

PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...

GetSeriousOK

GetSeriousOK 7 minutos hace

You're not saying anything about BIEL, the stock or the company.

You're only talking about me.

Why is that?

And is it really a "persecution complex" to point that out?

georgie18

georgie18 7 minutos hace

PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...

Green Leaf Smoker

Green Leaf Smoker 7 minutos hace

Nothing more than tongue & cheek of using the redundant statement of ("Next Week") attached to good ole henry of no of follow thru. In this case no actual B & W was listed their fore the preverbal "Next Week" loophole applies.

FinnMcMissile

FinnMcMissile 7 minutos hace

Where are we closing tomorrow?? Excited -- wanna be bullish but still skeptical

Stern is Bald

Stern is Bald 7 minutos hace

I tealized joe momma does

FinnMcMissile

FinnMcMissile 7 minutos hace

For months -- you have been touting (I have been following and buying up shares at .0003) - Where did you go these last two days?? Give me something - nothing to celebrate yet, but where is it going? What's your thoughts

WinstonCup

WinstonCup 7 minutos hace

Btw, don't care what others think either. Ignore now.

Earlofsandwich

Earlofsandwich 7 minutos hace

well, if ever people wanted a do over in life here it is & i think HMBL is in its best shape it has EVER been other than the share price bet we bust thru that high with real force in coming days/months.

MiamiGent

MiamiGent 7 minutos hace

News Alert
Trump Picks Paul Atkins to Run SEC
WSJ

President-elect Donald Trump picked the conservative lawyer to run the Securities and Exchange Commission, choosing a regulatory skeptic who will be expected to cut red tape and rein in the agency’s enforcement division.

capgain

capgain 7 minutos hace

"New Sherriff in town" Yes Sir.

Dragonman1

Dragonman1 8 minutos hace

What this Co Needs is News, Volume and then comes the rise in The price, they don't need a RS!

m$teamworkotc

m$teamworkotc 8 minutos hace

great job Georgie! this was a winner I was watching....had no cash to buy but nice to see you hit it good

SmokeSignals

SmokeSignals 8 minutos hace

5 Belooooooooow...😂

fuagf

fuagf 8 minutos hace

LOL He sure is. One thing for certain his picks clearly show he still cares more for his own preservation, power,
and self-aggrandizement than he does for his country. Actually we should never ever doubt that he always will.

againstallodds

againstallodds 8 minutos hace

GNCP never explored even less mine anything

All it did is dilute and dump TOXIC shares on the market.

Thanks to the scam team Frederick Bauman - Ronald Lowenthal - Stephen Lumb

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-44

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones