Grindr GRND - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Grindr Inc (GRND)

15.00

-0.07

(-0.46%)

Al cierre: 27 Noviembre 3:00PM

Delayed by 15 minutes

15.00

0.00

( 0.00% )

Fuera de horario: 3:45PM

Delayed by 15 minutes

GRND Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	8.60	11.60	0.00	10.10	0.00	0.00 %	0	0	-
6.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-
7.00	7.70	9.70	0.00	8.70	0.00	0.00 %	0	0	-
8.00	5.80	8.70	0.00	7.25	0.00	0.00 %	0	0	-
9.00	5.70	7.40	0.00	6.55	0.00	0.00 %	0	0	-
10.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
11.00	3.80	5.70	3.91	4.75	0.00	0.00 %	0	1	-
12.00	3.00	3.20	3.20	3.10	0.00	0.00 %	0	27	-
13.00	2.00	2.20	2.00	2.10	-0.10	-4.76 %	1	38	09:03:18
14.00	1.15	1.30	1.25	1.225	-0.22	-14.97 %	12	174	14:52:18
15.00	0.50	0.60	0.50	0.55	-0.22	-30.56 %	18	203	11:40:22
16.00	0.15	0.25	0.29	0.20	0.00	0.00 %	0	369	-
17.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	105	-
18.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	27	-
19.00	0.18	0.20	0.18	0.19	0.00	0.00 %	0	4	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	1	-
11.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	14	-
12.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	6	-
13.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	89	-
14.00	0.10	0.25	0.20	0.175	-0.22	-52.38 %	10	47	11:00:12
15.00	0.45	0.60	0.60	0.525	0.16	36.36 %	12	22	10:27:27
16.00	1.05	1.45	0.00	1.25	0.00	0.00 %	0	0	-
17.00	1.85	2.25	0.00	2.05	0.00	0.00 %	0	0	-
18.00	1.30	4.70	0.00	3.00	0.00	0.00 %	0	0	-
19.00	3.70	4.20	0.00	3.95	0.00	0.00 %	0	0	-
20.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BMRABiomerica Inc	US$ 0.56 (73.86%)	6.57M
BSLKBolt Projects Holdings Inc	US$ 0.37 (25.00%)	12.9k
PGHLPrimega Group Holdings Ltd	US$ 2.04 (23.64%)	7.15M
CRKNCrown Electrokinetics Corporation	US$ 0.3199 (14.62%)	460.55k
SDOTSadot Group Inc	US$ 4.74 (9.72%)	306
APLTApplied Therapeutics Inc	US$ 1.51 (-82.38%)	1.61M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.33 (-21.71%)	345.07k
PROCProcaps Group SA	US$ 1.74 (-16.75%)	14.81k
MOVEMovano Inc	US$ 4.65 (-13.73%)	8.29k
IDAIT Stamp Inc	US$ 0.7779 (-7.39%)	7.58M
PGHLPrimega Group Holdings Ltd	US$ 2.04 (23.64%)	7.15M
BMRABiomerica Inc	US$ 0.56 (73.86%)	6.57M
SOFISoFi Technologies Inc	US$ 16.15 (0.19%)	3.16M
LYFTLyft Inc	US$ 17.16 (-0.12%)	3.15M

Monksdream

Monksdream 3 semanas hace

Monksdream

Monksdream 8 meses hace

Monksdream

Monksdream 8 meses hace

GRND new 52 week high

Monksdream

Monksdream 8 meses hace

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 9 meses hace

GRND new 52 week hi

Monksdream

Monksdream 9 meses hace

GRND new 52 week hi

Monksdream

Monksdream 9 meses hace

Grindr Inc. Reports Fiscal Year 2023 Revenue Growth of 33%
March 07 2024 - 04:05PM
Business Wire
Alert
Print
Share On Facebook
Grindr Inc. Reports 2023 Q4 and Full Year 2023 Earnings Results

2023 Full Year Revenue was $260 Million, Operating Income was $55 Million, Net Loss Margin of 21% and Adjusted EBITDA Margin of 42%

121 Billion Chats Sent in 2023, with Revenue from Paying Users up 38%

Guidance of 23% or Greater Revenue Growth and 40%+ Adjusted EBITDA Margin in 2024

Grindr Inc. (NYSE: GRND), the world’s largest social network and dating app for the LGBTQ community, today posted its financial results for the fourth quarter and fiscal year ended December 31, 2023 in a Letter to Shareholders. The Letter to Shareholders can be accessed on Grindr’s Investor Relations website.

“The Grindr team delivered an outstanding first full year as a public company. Our results came in well ahead of our financial guidance; we generated solid growth in paying users supported by the launch of Weeklies, our popular weekly subscription product; and we drove best-in-class user engagement through our improved user experience, highlighted by over 121 billion chats sent on the platform in 2023 and roughly an hour spent on Grindr per day, per user,” said George Arison, Chief Executive Officer of Grindr. “We’ve entered 2024 with strong momentum and we’re excited about the year ahead, with a robust product roadmap and a growing team. We look forward to sharing more about our plans at our first-ever Investor Day event in June.”

Monksdream

Monksdream 9 meses hace

GRND 10Q due March 7

Monksdream

Monksdream 10 meses hace

GRND new 52 week low

Dr Gator

Dr Gator 2 años hace

Never seen this before, what are these (Basket idx) posted trades showing up?

https://ih.advfn.com/stock-market/NYSE/grindr-GRND/trades
Anyone see this before?
I can not find info to explain them.

gr8investment

gr8investment 2 años hace

poincianamike

poincianamike 2 años hace

70's to 8's in less than 4 trading days. Its oversold at these levels.

BuckeyeStocks

BuckeyeStocks 2 años hace

poincianamike

poincianamike 2 años hace

What’s the symbol on the warrants? Thanks

Invest-in-America

Invest-in-America 2 años hace

GRND: Could this be a GAY (happy??) version of Big China's HKD run??? (The PRICE swings on this puppy --- & my WARRANTS of it --- are profound! I have never seen the VOLUME in Warrants out-strip the Mother Company's shares like this one.)

makinezmoney

makinezmoney 2 años hace

$GRND: Let see if they Grind 'er up to $100

Get it ???????????????

GO $GRND

makinezmoney

makinezmoney 2 años hace

$GRND : From 12 to 70

I guess u can say............ its been GRINDING hard ?????????

Only 500k Float.

QLIS has a smaller float

GO $GRND

HOTEIS OTHON PN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones