Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LEN.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 144.98 | 3.22 | 2.27% | 141.44 | 144.98 | 141.44 | 20,962 |
| 29 May 2024 | 141.76 | -1.19 | -0.83% | 141.62 | 141.91 | 140.61 | 21,183 |
| 28 May 2024 | 142.95 | -1.77 | -1.22% | 144.45 | 145.08 | 142.31 | 17,932 |
| 24 May 2024 | 144.72 | 1.83 | 1.28% | 144.00 | 144.72 | 143.24 | 18,833 |
| 23 May 2024 | 142.89 | -1.18 | -0.82% | 145.41 | 145.41 | 142.055 | 49,364 |
| 22 May 2024 | 144.07 | -6.00 | -4.00% | 149.88 | 149.88 | 143.685 | 26,950 |
| 21 May 2024 | 150.07 | -1.88 | -1.24% | 151.39 | 151.50 | 149.57 | 27,491 |
| 20 May 2024 | 151.95 | -2.27 | -1.47% | 154.34 | 154.34 | 151.54 | 21,558 |
| 17 May 2024 | 154.22 | 1.10 | 0.72% | 152.41 | 154.22 | 152.41 | 16,311 |
| 16 May 2024 | 153.12 | -5.77 | -3.63% | 158.00 | 158.02 | 153.09 | 41,724 |
| 15 May 2024 | 158.89 | 7.81 | 5.17% | 152.83 | 159.02 | 152.83 | 77,728 |
| 14 May 2024 | 151.08 | 0.41 | 0.27% | 150.14 | 151.375 | 149.86 | 28,851 |
| 13 May 2024 | 150.67 | -1.05 | -0.69% | 152.00 | 152.20 | 150.121 | 32,700 |
| 10 May 2024 | 151.72 | 1.96 | 1.31% | 149.72 | 151.96 | 149.39 | 26,859 |
| 09 May 2024 | 149.76 | 2.79 | 1.90% | 146.57 | 149.76 | 146.57 | 24,135 |
| 08 May 2024 | 146.97 | -2.88 | -1.92% | 149.13 | 149.13 | 146.80 | 49,416 |
| 07 May 2024 | 149.85 | 0.93 | 0.62% | 149.33 | 150.235 | 149.03 | 36,785 |
| 06 May 2024 | 148.92 | 2.87 | 1.97% | 147.71 | 149.18 | 146.61 | 28,769 |
| 03 May 2024 | 146.05 | 2.54 | 1.77% | 146.89 | 150.71 | 145.84 | 51,869 |
| 02 May 2024 | 143.51 | 1.85 | 1.31% | 143.27 | 143.925 | 140.7724 | 34,696 |
| 01 May 2024 | 141.66 | 1.27 | 0.90% | 140.42 | 144.31 | 139.445 | 43,208 |
| 30 Abr 2024 | 140.39 | -3.86 | -2.68% | 143.46 | 143.46 | 140.35 | 42,582 |
| 29 Abr 2024 | 144.25 | 1.37 | 0.96% | 144.48 | 144.48 | 143.03 | 30,271 |
| 26 Abr 2024 | 142.88 | 2.32 | 1.65% | 141.48 | 144.11 | 140.46 | 32,006 |
| 25 Abr 2024 | 140.56 | -1.13 | -0.80% | 139.38 | 141.23 | 136.95 | 32,988 |
| 24 Abr 2024 | 141.69 | -1.28 | -0.90% | 143.16 | 145.00 | 140.58 | 47,301 |
| 23 Abr 2024 | 142.97 | 3.50 | 2.51% | 140.52 | 143.38 | 139.125 | 53,234 |
| 22 Abr 2024 | 139.47 | 2.41 | 1.76% | 138.40 | 140.30 | 136.88 | 41,527 |
| 19 Abr 2024 | 137.06 | -2.14 | -1.54% | 139.37 | 140.17 | 136.31 | 51,493 |
| 18 Abr 2024 | 139.20 | 0.97 | 0.70% | 140.92 | 142.23 | 139.17 | 41,431 |
| 17 Abr 2024 | 138.23 | -0.58 | -0.42% | 140.67 | 140.67 | 137.955 | 50,870 |
| 16 Abr 2024 | 138.81 | -2.64 | -1.87% | 141.01 | 141.45 | 136.81 | 50,484 |
| 15 Abr 2024 | 141.45 | -3.01 | -2.08% | 145.51 | 145.51 | 141.13 | 33,062 |
| 12 Abr 2024 | 144.46 | 0.02 | 0.01% | 144.44 | 144.66 | 143.49 | 37,743 |
| 11 Abr 2024 | 144.44 | 2.13 | 1.50% | 143.58 | 146.06 | 143.45 | 64,327 |
| 10 Abr 2024 | 142.31 | -8.35 | -5.54% | 147.41 | 147.41 | 142.29 | 53,421 |
| 09 Abr 2024 | 150.66 | 0.53 | 0.35% | 151.00 | 151.20 | 148.60 | 44,406 |
| 08 Abr 2024 | 150.13 | -0.05 | -0.03% | 151.14 | 151.56 | 148.30 | 67,440 |
| 05 Abr 2024 | 150.18 | 2.67 | 1.81% | 148.28 | 150.52 | 147.71 | 33,456 |
| 04 Abr 2024 | 147.51 | -1.35 | -0.91% | 151.06 | 151.15 | 147.42 | 33,259 |
| 03 Abr 2024 | 148.86 | 2.57 | 1.76% | 143.51 | 149.465 | 143.51 | 38,946 |
| 02 Abr 2024 | 146.29 | -5.28 | -3.48% | 148.07 | 148.46 | 145.44 | 42,565 |
| 01 Abr 2024 | 151.57 | -2.61 | -1.69% | 154.57 | 154.69 | 150.73 | 53,605 |
| 28 Mar 2024 | 154.18 | 2.83 | 1.87% | 151.35 | 155.30 | 151.13 | 45,824 |
| 27 Mar 2024 | 151.35 | 2.06 | 1.38% | 149.57 | 151.52 | 149.57 | 62,880 |
| 26 Mar 2024 | 149.29 | 0.08 | 0.05% | 149.21 | 150.95 | 149.21 | 55,845 |
| 25 Mar 2024 | 149.21 | 0.58 | 0.39% | 148.87 | 150.25 | 148.10 | 54,201 |
| 22 Mar 2024 | 148.63 | 0.06 | 0.04% | 149.00 | 149.745 | 148.29 | 43,662 |
| 21 Mar 2024 | 148.57 | 1.20 | 0.81% | 147.37 | 150.54 | 147.37 | 68,722 |
| 20 Mar 2024 | 147.37 | 3.65 | 2.54% | 144.25 | 147.65 | 143.03 | 36,986 |
| 19 Mar 2024 | 143.72 | 2.63 | 1.86% | 140.89 | 143.96 | 140.49 | 43,813 |
| 18 Mar 2024 | 141.09 | 0.23 | 0.16% | 141.53 | 141.76 | 139.74 | 51,073 |
| 15 Mar 2024 | 140.86 | 1.66 | 1.19% | 140.16 | 143.50 | 140.15 | 249,948 |
| 14 Mar 2024 | 139.20 | -11.19 | -7.44% | 144.00 | 146.28 | 138.50 | 56,467 |
| 13 Mar 2024 | 150.39 | 0.32 | 0.21% | 150.00 | 151.12 | 149.18 | 35,682 |
| 12 Mar 2024 | 150.07 | 1.10 | 0.74% | 149.68 | 150.52 | 148.55 | 75,901 |
| 11 Mar 2024 | 148.97 | -0.85 | -0.57% | 148.58 | 149.69 | 148.09 | 24,321 |
| 08 Mar 2024 | 149.82 | -1.06 | -0.70% | 151.54 | 152.00 | 149.31 | 20,613 |
| 07 Mar 2024 | 150.88 | 3.04 | 2.06% | 149.46 | 151.94 | 149.46 | 21,534 |
| 06 Mar 2024 | 147.84 | 1.19 | 0.81% | 147.35 | 148.7299 | 146.89 | 28,078 |
| 05 Mar 2024 | 146.65 | -1.93 | -1.30% | 148.69 | 149.85 | 146.49 | 25,835 |
| 04 Mar 2024 | 148.58 | -1.34 | -0.89% | 150.42 | 151.61 | 148.30 | 35,676 |
