US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

LLY Eli Lilly and Co

765.50

-1.18 (-0.15%)

Pre Mercado

Última actualización: 07:02:53

Retrasado por 15 minutos

LLY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
740.00	26.50	28.95	26.45	27.725	18.45	230.62 %	326	403	06/5/2024
742.50	24.35	27.85	25.10	26.10	18.30	269.12 %	58	41	06/5/2024
745.00	22.30	25.65	22.45	23.975	16.30	265.04 %	384	184	06/5/2024
747.50	20.05	22.90	20.50	21.475	14.55	244.54 %	191	27	06/5/2024
750.00	19.05	21.00	20.00	20.025	15.76	371.70 %	982	384	06/5/2024
752.50	16.50	20.45	16.50	18.475	11.84	254.08 %	171	23	06/5/2024
755.00	15.20	16.00	16.50	15.60	13.50	450.00 %	557	205	06/5/2024
757.50	13.35	14.90	12.90	14.125	9.94	335.81 %	168	88	06/5/2024
760.00	11.90	13.80	12.50	12.85	10.19	441.13 %	910	277	06/5/2024
762.50	9.60	11.35	11.00	10.475	9.00	450.00 %	163	45	06/5/2024
765.00	9.30	10.00	9.55	9.65	7.94	493.17 %	319	188	06/5/2024
767.50	7.90	8.95	7.70	8.425	6.15	396.77 %	178	83	06/5/2024
770.00	6.85	7.25	7.05	7.05	5.81	468.55 %	537	263	06/5/2024
772.50	5.70	6.90	5.79	6.30	4.26	278.43 %	308	91	06/5/2024
775.00	4.90	5.75	4.90	5.325	3.96	421.28 %	338	524	06/5/2024
777.50	3.85	4.60	3.85	4.225	3.17	466.18 %	188	438	06/5/2024
780.00	3.40	3.70	3.40	3.55	2.79	457.38 %	674	645	06/5/2024
782.50	2.68	3.25	2.79	2.965	2.16	342.86 %	62	70	06/5/2024
785.00	2.17	2.96	2.50	2.565	1.86	290.62 %	207	167	06/5/2024
787.50	1.70	2.19	1.90	1.945	1.21	175.36 %	219	53	06/5/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
740.00	0.90	1.14	1.00	1.02	-11.00	-91.67 %	354	299	06/5/2024
742.50	1.12	1.66	1.29	1.39	-10.86	-89.38 %	154	87	06/5/2024
745.00	1.34	1.88	1.61	1.61	-12.89	-88.90 %	242	151	06/5/2024
747.50	1.52	2.26	2.10	1.89	-12.69	-85.80 %	110	104	06/5/2024
750.00	2.15	2.59	2.44	2.37	-15.71	-86.56 %	509	205	06/5/2024
752.50	2.65	3.05	2.89	2.85	-15.00	-83.85 %	99	59	06/5/2024
755.00	3.00	4.00	3.75	3.50	-16.19	-81.19 %	375	125	06/5/2024
757.50	3.95	4.50	4.20	4.225	-18.47	-81.47 %	213	54	06/5/2024
760.00	4.90	5.45	5.20	5.175	-21.05	-80.19 %	157	130	06/5/2024
762.50	5.95	6.40	7.05	6.175	-18.80	-72.73 %	45	14	06/5/2024
765.00	6.70	7.45	7.35	7.075	-21.96	-74.92 %	107	82	06/5/2024
767.50	8.15	8.70	8.92	8.425	-5.43	-37.84 %	26	13	06/5/2024
770.00	9.45	10.70	10.13	10.075	-20.85	-67.30 %	30	105	06/5/2024
772.50	9.45	11.90	19.10	10.675	0.00	0.00 %	0	24	-
775.00	10.40	13.65	14.65	12.025	-23.15	-61.24 %	4	112	06/5/2024
777.50	10.65	15.55	37.37	13.10	0.00	0.00 %	0	10	-
780.00	12.75	17.30	18.90	15.025	-23.53	-55.46 %	13	418	06/5/2024
782.50	17.40	19.60	24.10	18.50	1.35	5.93 %	4	14	06/5/2024
785.00	18.10	22.50	52.20	20.30	0.00	0.00 %	0	107	-
787.50	20.20	24.10	0.00	22.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones