ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Eli Lilly and Co

Eli Lilly and Co (LLY)

767.76
10.22
(1.35%)
Cerrado 21 Diciembre 3:00PM
767.76
0.00
(0.00%)
Fuera de horario: 6:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
720.0047.6552.6070.6950.12515.8929.00 %31020/12/2024
725.0043.0047.3072.8745.1528.8365.46 %41720/12/2024
730.0039.6043.4550.9841.525-5.67-10.01 %116420/12/2024
735.0034.8538.8047.0036.825-17.90-27.58 %11020/12/2024
740.0030.6534.4558.8932.5524.9473.46 %32720/12/2024
745.0026.8529.3035.8528.0757.4026.01 %31320/12/2024
750.0023.6026.6523.7525.125-1.75-6.86 %11511820/12/2024
755.0019.3522.1029.0020.7256.5028.89 %229720/12/2024
760.0016.4518.9017.4517.675-3.97-18.53 %1520520/12/2024
765.0013.2515.0514.0714.15-4.83-25.56 %3135620/12/2024
770.0011.2012.9011.6012.05-5.16-30.79 %14936420/12/2024
775.008.9010.159.509.525-4.00-29.63 %26412120/12/2024
780.007.108.307.407.70-5.17-41.13 %42520520/12/2024
782.506.307.156.506.725-5.54-46.01 %8710120/12/2024
785.005.656.306.005.975-5.55-48.05 %21920020/12/2024
787.504.956.756.005.85-3.20-34.78 %123920/12/2024
790.004.404.804.704.60-5.15-52.28 %29013320/12/2024
792.503.805.257.334.525-1.87-20.33 %486620/12/2024
795.002.893.853.503.37-5.50-61.11 %3058620/12/2024
797.502.853.904.003.375-6.00-60.00 %50820/12/2024

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
720.001.011.601.501.305-6.25-80.65 %13916020/12/2024
725.001.521.991.651.755-6.20-78.98 %12010120/12/2024
730.001.752.391.752.07-7.95-81.96 %40994920/12/2024
735.002.523.053.052.785-7.98-72.35 %10310520/12/2024
740.003.153.753.433.45-10.44-75.27 %27917320/12/2024
745.004.054.854.404.45-10.40-70.27 %30544120/12/2024
750.004.305.755.535.025-11.95-68.36 %35032220/12/2024
755.005.607.107.076.35-13.20-65.12 %23415920/12/2024
760.007.358.958.508.15-14.00-62.22 %23547520/12/2024
765.009.1510.9010.5010.025-14.70-58.33 %31036520/12/2024
770.0011.2014.9513.5813.075-14.25-51.20 %60021720/12/2024
775.0013.2016.5515.0014.875-16.38-52.20 %23915120/12/2024
780.0017.6019.7513.1018.675-20.76-61.31 %19825620/12/2024
782.5019.5021.4013.7020.45-10.80-44.08 %351020/12/2024
785.0020.0523.3022.1321.675-15.49-41.17 %10310520/12/2024
787.5022.8525.1517.5024.00-6.25-26.32 %471720/12/2024
790.0024.0027.2026.5325.60-13.77-34.17 %15220620/12/2024
792.5026.6029.1520.0727.875-10.46-34.26 %274520/12/2024
795.0028.1532.4021.7030.275-23.89-52.40 %7511920/12/2024
797.5029.7034.7531.6032.225-16.17-33.85 %10520/12/2024

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

LLY Discussion

Ver más
fung_derf fung_derf 3 semanas hace
I've been waiting and waiting for this one to pull back and it has. However, it is fighting mightily to hold support here....Right now I'm thinking it looks moderately hopeful here, but I think $NVO has become the better play now.
👍️0
Saving Grace Saving Grace 2 meses hace
Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.
👍️0
TechandBio TechandBio 2 meses hace
$1000 strikes for Jan 2025 look juicy.

$LLY
👍️0
uksausage uksausage 3 meses hace
why?
👍️0
Saving Grace Saving Grace 3 meses hace
Big Pharma to crash hard. Be prepared!
👍️0
TechandBio TechandBio 3 meses hace
Wonder if Lily Buys SMMT.
$LLY
👍️0
DewDiligence DewDiligence 4 meses hace
LLY offers Zepbound in_single-use_vials_at_sharply_reduced_prices—(yesterday’s news):

https://www.nytimes.com/2024/08/27/well/eli-lilly-zepbound-price.html On Tuesday, Eli Lilly announced that it would start selling low doses of its weight-loss drug Zepbound in vials… — at a far lower price than its pens, which come with pre-filled doses. These vials will be made available only through LillyDirect, a telehealth platform the company launched in January (https://investor.lilly.com/news-releases/news-release-details/lilly-launches-end-end-digital-healthcare-experience-through ).

…The vials are significantly cheaper than Zepbound pens, which cost just over $1,000 a month without insurance. A month’s supply of the 2.5-milligram dose will cost $399, and a month’s worth of the five-milligram dose will cost $549.

… The company will offer vials with only the two lowest doses of Zepbound. Many patients stay on a five milligram dose… but some gradually increase their dose, up to a maximum of 15 milligrams. Any patient interested in taking more than the five-milligram dose would have to transition to the pens.

…the move could help Lilly regain customers who are currently getting compounded tirzepatide, which typically costs between roughly $250 and $450 a month. Why would anyone want a compounded formulation of tirzepatide derived from Chinese API when they can get the real thing from LLY at close to the same price?
👍️0
Monksdream Monksdream 4 meses hace
LLY new 52=week high
👍️0
EnchantedTitan62 EnchantedTitan62 4 meses hace
To quote Areosmith ' I'm back in the saddle again' . 💰
👍️0
EnchantedTitan62 EnchantedTitan62 4 meses hace
In the green premarket again. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 4 meses hace
Bought back in at open today. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 4 meses hace
In regards to new a pharma product.
👍️0
SantaZar SantaZar 4 meses hace
$LLY Chart from #DDAmanda - #1 Stock Screener :



Z
👍️0
EnchantedTitan62 EnchantedTitan62 4 meses hace
Just sold my LLY shares. Wonderful way to ease into the weekend. Good luck to everyone today.
👍️0
EnchantedTitan62 EnchantedTitan62 4 meses hace
Added @ $866.29
👍️0
EnchantedTitan62 EnchantedTitan62 4 meses hace
Going to be another green day.
👍️0
EnchantedTitan62 EnchantedTitan62 4 meses hace
I don't think they have sales in Europe yet, that'll change. 💰💰💰
👍️0
EnchantedTitan62 EnchantedTitan62 4 meses hace
Uh, probably not .
👍️0
Monksdream Monksdream 5 meses hace
LLY new 52=week high
👍️0
EL Sueno EL Sueno 5 meses hace
Let's go fans 1000.00!!!
👍️0
Monksdream Monksdream 6 meses hace
LLY new 52 week high
👍️0
Monksdream Monksdream 6 meses hace
LLY new 52 week high
👍️0
Monksdream Monksdream 8 meses hace
LLY 10Q due 4/30
Next day setttlement begins 5/28
👍️0
north40000 north40000 9 meses hace
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
👍️0
Alfonz66 Alfonz66 9 meses hace
Sell now boys you had a great run
👍️0
Monksdream Monksdream 10 meses hace
LLY new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
LLY new 52 week high

👍️0
oldstocks oldstocks 10 meses hace
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
👍️0
ralphey ralphey 10 meses hace
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
👍️0
Monksdream Monksdream 11 meses hace
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1
vinsterr vinsterr 11 meses hace
800$ tomorrow?
👍️0
Monksdream Monksdream 11 meses hace
LLY new 52=week high
👍️0
Monksdream Monksdream 11 meses hace
LLY new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
LLY new 52 week high
👍️0
Monksdream Monksdream 12 meses hace
LLY new 52 week high
🍆 1
lvhd lvhd 1 año hace
Shorted at 625.
👍️0
golfndude golfndude 1 año hace
Great news on their new diabetes drug.
👍️0
peanutz peanutz 1 año hace
Looking for the bottom ,not yet :)
👍️0
Monksdream Monksdream 1 año hace
LLY new 52 week high
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Amazing financials
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Billionaires dream a while back, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wowwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Knew this company from the 80 ssssss
👍️0
Monksdream Monksdream 1 año hace
LLY new 52 week high
👍️0
lvhd lvhd 1 año hace
Who is pumping?
👍️0
Monksdream Monksdream 1 año hace
LLY new 52 week high
👍️0
1jas 1jas 1 año hace
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
👍️0
1jas 1jas 1 año hace
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
👍️0
1jas 1jas 1 año hace
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock