Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 1,520.00 | 96.00 | 105.00 | 17.00 | 100.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,530.00 | 86.00 | 96.00 | 16.00 | 91.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 1,540.00 | 77.00 | 86.00 | 35.00 | 81.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,550.00 | 67.00 | 76.00 | 20.20 | 71.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,560.00 | 57.00 | 66.00 | 9.29 | 61.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,570.00 | 48.00 | 56.90 | 43.00 | 52.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,580.00 | 39.00 | 48.00 | 35.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,590.00 | 31.00 | 39.70 | 7.79 | 35.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,600.00 | 23.00 | 31.70 | 16.50 | 27.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,610.00 | 16.00 | 24.00 | 18.25 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,620.00 | 10.00 | 18.00 | 12.55 | 14.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,630.00 | 5.00 | 15.00 | 9.79 | 10.00 | 0.00 | 0.00 % | 2 | 0 | 14:59:41 |
| 1,640.00 | 2.00 | 11.00 | 6.63 | 6.50 | 0.00 | 0.00 % | 2 | 0 | 14:59:41 |
| 1,650.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,660.00 | 2.00 | 4.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,670.00 | 0.05 | 10.00 | 2.85 | 5.025 | -1.86 | -39.49 % | 1 | 0 | 11:43:29 |
| 1,680.00 | 0.15 | 4.80 | 2.40 | 2.475 | -2.94 | -55.06 % | 1 | 0 | 11:43:29 |
| 1,690.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,700.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,710.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 1,520.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,530.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,540.00 | 0.05 | 10.00 | 17.50 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,550.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,560.00 | 2.00 | 4.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,570.00 | 0.05 | 10.00 | 4.10 | 5.025 | 0.00 | 0.00 % | 1 | 0 | 08:38:57 |
| 1,580.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,590.00 | 1.00 | 11.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,600.00 | 4.00 | 13.00 | 10.20 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,610.00 | 7.00 | 16.00 | 85.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,620.00 | 12.00 | 20.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,630.00 | 18.00 | 25.00 | 42.00 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,640.00 | 25.00 | 32.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,650.00 | 33.00 | 40.00 | 42.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,660.00 | 41.00 | 48.00 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,670.00 | 48.00 | 58.00 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,680.00 | 58.00 | 68.00 | 0.00 | 63.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,690.00 | 68.00 | 78.00 | 0.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,700.00 | 78.00 | 88.00 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,710.00 | 88.00 | 98.00 | 0.00 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
