MeridianLink MLNK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

MeridianLink Inc (MLNK)

19.23

0.01

( 0.05% )

Actualizado: 09:21:07

Delayed by 15 minutes

MLNK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
7.50	9.30	14.00	0.00	11.65	0.00	0.00 %	0	0	-
10.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
12.50	6.30	8.50	0.00	7.40	0.00	0.00 %	0	0	-
15.00	3.80	5.60	0.00	4.70	0.00	0.00 %	0	0	-
17.50	1.50	3.00	0.00	2.25	0.00	0.00 %	0	0	-
20.00	0.68	1.15	0.68	0.915	0.00	0.00 %	0	25	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.20	0.60	0.20	0.40	0.00	0.00 %	0	93	-
20.00	0.70	2.20	0.00	1.45	0.00	0.00 %	0	0	-
22.50	2.85	3.70	0.00	3.275	0.00	0.00 %	0	0	-
25.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
30.00	8.50	13.20	0.00	10.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VLCNVolcon Inc	US$ 8.8863 (166.06%)	27.6M
CAPTCaptiVision Inc	US$ 0.9304 (111.94%)	37.27M
GCTKGlucoTrack Inc	US$ 1.93 (69.30%)	27.65M
QNTMQuantum Biopharma Ltd	US$ 4.8699 (53.14%)	38.47M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 234.20 (50.79%)	1M
OMGAOmega Therapeutics Inc	US$ 0.25 (-47.82%)	1.74M
UPCUniverse Pharmaceuticals Inc	US$ 0.2812 (-32.63%)	949.06k
VIRXViracta Therapeutics Inc	US$ 0.0538 (-30.85%)	2.77M
PLTDDirexion Daily PLTR Bear 1X Shares	US$ 15.25 (-25.54%)	3.93M
HCWBHCW Biologics Inc	US$ 0.5009 (-21.23%)	5.98M
PLTRPalantir Technologies Inc	US$ 105.31 (25.76%)	95.61M
NVDANVIDIA Corporation	US$ 120.1482 (2.99%)	74.19M
RGTIRigetti Computing Inc	US$ 13.725 (1.89%)	62.95M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.162599 (-16.57%)	61.54M
IVVDInvivyd Inc	US$ 1.0801 (1.90%)	58.42M

jog49

jog49 2 minutos hace

"Sue to hide their corruption?!?!"

A tactic that has worked for decades . . . . invented by the snakes-in-the-grass of this world.

0210

0210 2 minutos hace

TANH now 0.14-0.15 vs. Net Cash $3.43 and $15.00 book value.

TANH Financials a/o 2024: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750829

pennyonfire

pennyonfire 2 minutos hace

Zorax

Zorax 3 minutos hace

I've never heard that china hires local. I don't believe they do.

cableguy

cableguy 3 minutos hace

Just taking it a day at a time and then next thing ya know, time to move like the wind... ASII

WarMachine

WarMachine 3 minutos hace

MITI MORON! The Australian lobster tails and King crab are a high recommend. Thanks for asking. LOL

$mONI holding but that weak support ain't far away.

leyland19

leyland19 3 minutos hace

Nothing pushes this price up

koolmc

koolmc 3 minutos hace

yep anything uranium/nuclear related will be a solid long term hold.

primecomm

primecomm 3 minutos hace

No R/S +Buybacks+$2.3M Rev = .001+++++++++++++

attilathehunt

attilathehunt 3 minutos hace

Theoretically, could long’s borrow shares but not sell them

I believe yesterdays massive borrowing was a result of the court decision. Some may want to cover their naked portion.

Magnum7419

Magnum7419 3 minutos hace

Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
Bullish
Bullish
Bul

i_like_bb_stock

i_like_bb_stock 3 minutos hace

DUO trying again so overdue for a run

Bionic Man

Bionic Man 3 minutos hace

Where the hell are all these 5's coming from? Let it run folks.

DLucky6636

DLucky6636 3 minutos hace

I am just glad that some are still enthusiastic about Lightwave Logic after what it gone through and the share price at new low.

docterox

docterox 4 minutos hace

how get here 0005 0029

i_like_bb_stock

i_like_bb_stock 4 minutos hace

Mcoco

Mcoco 4 minutos hace

i_like_bb_stock

i_like_bb_stock 4 minutos hace

DUO trying again so overdue for a run

Viking61

Viking61 4 minutos hace

Monetizing of Government Assets

AyaStocks

AyaStocks 4 minutos hace

This is looking like a great time and zone to load or even grab a starter considering we hit a new HOY yesterday @ .0412 and the current PPS is @ .032

$ADIA

$Gambler

$Gambler 4 minutos hace

David Sachs to deliver Press Conference today at 2:30 today regarding Crypto... Trump team moving forward on promises

CrazyC

CrazyC 4 minutos hace

QNRX - $.41 - Had some news this morning...

https://finance.yahoo.com/news/quoin-pharmaceuticals-launches-netherton-now-123000008.html

Donotunderstand

Donotunderstand 5 minutos hace

could be we get screwed by this new toy of DJT

but - it will put the spotlight on why not CASH IT OUT and have money in the FUND

best way to CASH IT OUT

my old - Ackmans too - kill SP/LP and use Warrants to raise tons of cash

50-50 good

gorbec1

gorbec1 5 minutos hace

linkvest

linkvest 5 minutos hace

Dumbazz bid whackers,,

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones