Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 1,150.00 | 101.00 | 117.00 | 0.00 | 109.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,160.00 | 94.00 | 107.00 | 90.00 | 100.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,170.00 | 85.00 | 99.00 | 0.00 | 92.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,180.00 | 72.50 | 90.00 | 0.00 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,190.00 | 69.00 | 79.00 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,200.00 | 57.50 | 74.20 | 49.58 | 65.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,210.00 | 50.00 | 66.60 | 42.65 | 58.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,220.00 | 43.20 | 58.00 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,230.00 | 37.50 | 52.00 | 45.40 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,240.00 | 31.00 | 46.00 | 36.00 | 38.50 | 7.10 | 24.57 % | 1 | 2 | 09:03:23 |
| 1,250.00 | 29.80 | 39.80 | 36.90 | 34.80 | 2.90 | 8.53 % | 1 | 3 | 09:16:09 |
| 1,260.00 | 21.20 | 36.00 | 38.00 | 28.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,270.00 | 22.00 | 31.50 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 18.40 | 26.00 | 30.00 | 22.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,290.00 | 15.00 | 23.40 | 22.03 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,300.00 | 12.00 | 20.80 | 16.80 | 16.40 | 4.80 | 40.00 % | 146 | 5 | 14:49:34 |
| 1,310.00 | 10.10 | 19.00 | 14.10 | 14.55 | 0.00 | 0.00 % | 0 | 50 | - |
| 1,320.00 | 7.90 | 16.00 | 11.90 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,330.00 | 5.00 | 13.50 | 3.30 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,340.00 | 0.05 | 20.00 | 11.10 | 10.025 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 1,150.00 | 0.05 | 10.00 | 8.20 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,160.00 | 0.10 | 10.00 | 10.48 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,170.00 | 1.30 | 11.00 | 23.44 | 6.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 1,180.00 | 3.00 | 13.00 | 6.93 | 8.00 | -19.66 | -73.94 % | 1 | 12 | 12:16:05 |
| 1,190.00 | 5.00 | 15.00 | 11.81 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,200.00 | 11.30 | 17.00 | 12.00 | 14.15 | -7.00 | -36.84 % | 152 | 3 | 14:50:01 |
| 1,210.00 | 11.00 | 20.00 | 17.45 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,220.00 | 14.30 | 23.00 | 16.18 | 18.65 | -4.37 | -21.27 % | 1 | 1 | 12:16:05 |
| 1,230.00 | 18.00 | 27.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,240.00 | 21.10 | 30.00 | 30.05 | 25.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,250.00 | 27.80 | 37.80 | 28.90 | 32.80 | -45.16 | -60.98 % | 1 | 0 | 09:36:22 |
| 1,260.00 | 33.10 | 42.00 | 55.60 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,270.00 | 38.90 | 48.90 | 93.47 | 43.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,280.00 | 45.20 | 55.20 | 60.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,290.00 | 47.10 | 64.60 | 75.00 | 55.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,300.00 | 58.10 | 68.10 | 0.00 | 63.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,310.00 | 62.00 | 75.00 | 0.00 | 68.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,320.00 | 73.20 | 83.00 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,330.00 | 81.10 | 91.00 | 95.00 | 86.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,340.00 | 86.30 | 99.00 | 0.00 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
