Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Int Abierto	Último Operado
1,230.00	112.00	127.80	0.00	119.90	0.00	0	-
1,240.00	104.10	117.00	60.60	110.55	0.00	1	-
1,250.00	98.10	105.90	0.00	102.00	0.00	0	-
1,260.00	90.20	99.60	0.00	94.90	0.00	0	-
1,270.00	82.30	91.00	50.70	86.65	0.00	17	-
1,280.00	75.00	84.00	42.30	79.50	-0.00	1	-
1,290.00	67.10	75.90	47.75	71.50	0.00	1	-
1,300.00	60.10	69.00	30.25	64.55	0.00	4	-
1,310.00	54.00	61.00	42.53	57.50	0.00	1	-
1,320.00	47.00	55.00	16.95	51.00	0.00	0	-
1,330.00	41.00	50.00	30.90	45.50	0.00	54	-
1,340.00	35.00	44.00	17.50	39.50	0.00	1	-
1,350.00	30.00	39.00	23.00	34.50	0.00	2	-
1,360.00	25.00	34.00	26.45	29.50	0.00	2	-
1,370.00	21.00	30.00	22.55	25.50	0.00	1	-
1,380.00	17.00	26.00	14.00	21.50	0.00	57	-
1,390.00	13.70	23.00	0.00	18.35	0.00	0	-
1,400.00	10.00	20.00	12.00	15.00	0.00	3	-
1,420.00	5.00	15.00	5.01	10.00	0.00	1	-
1,440.00	2.20	11.00	7.50	6.60	0.00	2	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
1,230.00	9.00	19.00	0.00	14.00	0	-
1,240.00	11.00	20.70	24.42	15.85	2	-
1,250.00	12.60	22.00	20.42	17.30	1	-
1,260.00	15.00	24.00	34.50	19.50	2	-
1,270.00	18.00	26.00	21.86	22.00	3	-
1,280.00	19.00	29.00	0.00	24.00	0	-
1,290.00	23.10	31.00	27.33	27.05	1	-
1,300.00	26.00	34.00	0.00	30.00	0	-
1,310.00	28.30	38.00	0.00	33.15	0	-
1,320.00	32.00	41.00	0.00	36.50	0	-
1,330.00	36.00	45.00	0.00	40.50	0	-
1,340.00	40.20	49.00	0.00	44.60	0	-
1,350.00	44.30	54.00	0.00	49.15	0	-
1,360.00	49.50	59.00	0.00	54.25	0	-
1,370.00	56.00	65.00	0.00	60.50	0	-
1,380.00	61.30	71.00	0.00	66.15	0	-
1,390.00	68.20	78.00	93.00	73.10	1	-
1,400.00	75.30	85.00	0.00	80.15	0	-
1,420.00	90.30	100.10	0.00	95.20	0	-
1,440.00	104.00	119.20	0.00	111.60	0	-

Símbolo	Precio	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Hot Features

Mettler Toledo International Inc (MTD) Opciones