Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 77.51 | -0.90 | -1.15% | 77.84 | 78.5325 | 77.23 | 23,367 |
| 13 Jun 2024 | 78.41 | -1.03 | -1.30% | 79.04 | 81.02 | 77.7798 | 29,164 |
| 12 Jun 2024 | 79.44 | 1.77 | 2.28% | 80.00 | 81.49 | 78.0001 | 45,658 |
| 11 Jun 2024 | 77.67 | 0.15 | 0.19% | 77.22 | 78.50 | 76.0093 | 37,533 |
| 10 Jun 2024 | 77.52 | -1.12 | -1.42% | 78.58 | 79.21 | 76.99 | 30,276 |
| 07 Jun 2024 | 78.64 | -0.67 | -0.84% | 79.06 | 79.63 | 78.07 | 21,293 |
| 06 Jun 2024 | 79.31 | 0.54 | 0.69% | 78.69 | 79.61 | 78.22 | 20,683 |
| 05 Jun 2024 | 78.77 | 0.72 | 0.92% | 79.06 | 79.35 | 78.48 | 13,656 |
| 04 Jun 2024 | 78.05 | -0.98 | -1.24% | 78.75 | 79.37 | 77.79 | 11,757 |
| 03 Jun 2024 | 79.03 | -1.50 | -1.86% | 80.77 | 80.77 | 78.39 | 18,259 |
| 31 May 2024 | 80.53 | 0.63 | 0.79% | 80.72 | 81.71 | 79.20 | 20,510 |
| 30 May 2024 | 79.90 | 1.59 | 2.03% | 79.48 | 80.10 | 77.58 | 27,888 |
| 29 May 2024 | 78.31 | -1.52 | -1.90% | 78.49 | 79.76 | 78.07 | 25,996 |
| 28 May 2024 | 79.83 | -1.18 | -1.46% | 81.57 | 81.71 | 78.89 | 27,232 |
| 24 May 2024 | 81.01 | 0.39 | 0.48% | 81.14 | 81.27 | 79.75 | 35,183 |
| 23 May 2024 | 80.62 | -1.57 | -1.91% | 82.25 | 82.75 | 79.24 | 41,080 |
| 22 May 2024 | 82.19 | -0.57 | -0.69% | 82.58 | 82.58 | 81.49 | 21,093 |
| 21 May 2024 | 82.76 | 0.20 | 0.24% | 83.12 | 83.12 | 82.05 | 16,289 |
| 20 May 2024 | 82.56 | -1.18 | -1.41% | 83.09 | 83.86 | 82.35 | 19,786 |
| 17 May 2024 | 83.74 | 0.89 | 1.07% | 83.29 | 84.71 | 83.2639 | 25,809 |
| 16 May 2024 | 82.85 | 0.68 | 0.83% | 81.60 | 83.33 | 81.45 | 19,315 |
| 15 May 2024 | 82.17 | 0.73 | 0.90% | 82.23 | 82.31 | 81.2684 | 13,267 |
| 14 May 2024 | 81.44 | 0.39 | 0.48% | 82.44 | 82.44 | 80.65 | 21,834 |
| 13 May 2024 | 81.05 | -0.67 | -0.82% | 82.03 | 82.03 | 80.65 | 16,128 |
| 10 May 2024 | 81.72 | -0.12 | -0.15% | 82.55 | 82.55 | 80.8701 | 12,450 |
| 09 May 2024 | 81.84 | 1.05 | 1.30% | 80.98 | 82.35 | 80.79 | 23,998 |
| 08 May 2024 | 80.79 | 1.22 | 1.53% | 79.26 | 80.835 | 78.70 | 17,159 |
| 07 May 2024 | 79.57 | -1.00 | -1.24% | 80.59 | 81.07 | 79.57 | 19,849 |
| 06 May 2024 | 80.57 | 0.44 | 0.55% | 80.94 | 81.74 | 80.49 | 19,321 |
| 03 May 2024 | 80.13 | 0.14 | 0.18% | 81.46 | 81.82 | 79.95 | 16,452 |
| 02 May 2024 | 79.99 | 1.86 | 2.38% | 79.22 | 80.20 | 78.90 | 21,112 |
| 01 May 2024 | 78.13 | 1.60 | 2.09% | 77.34 | 79.29 | 77.34 | 19,166 |
| 30 Abr 2024 | 76.53 | -1.55 | -1.99% | 78.15 | 78.15 | 76.35 | 39,160 |
| 29 Abr 2024 | 78.08 | -1.66 | -2.08% | 79.41 | 80.29 | 77.77 | 67,648 |
| 26 Abr 2024 | 79.74 | -2.03 | -2.48% | 82.04 | 82.25 | 79.66 | 27,356 |
| 25 Abr 2024 | 81.77 | 0.27 | 0.33% | 81.50 | 82.05 | 80.01 | 63,980 |
| 24 Abr 2024 | 81.50 | 0.44 | 0.54% | 80.40 | 81.72 | 79.8347 | 46,736 |
| 23 Abr 2024 | 81.06 | 0.35 | 0.43% | 81.45 | 82.10 | 80.84 | 27,502 |
| 22 Abr 2024 | 80.71 | 0.81 | 1.01% | 80.75 | 81.695 | 79.95 | 26,902 |
| 19 Abr 2024 | 79.90 | 2.92 | 3.79% | 76.90 | 80.04 | 76.76 | 40,415 |
| 18 Abr 2024 | 76.98 | 1.02 | 1.34% | 75.28 | 77.10 | 75.28 | 47,547 |
| 17 Abr 2024 | 75.96 | -1.75 | -2.25% | 79.63 | 79.99 | 75.235 | 69,326 |
| 16 Abr 2024 | 77.71 | 0.05 | 0.06% | 76.53 | 78.02 | 76.53 | 42,551 |
| 15 Abr 2024 | 77.66 | 0.02 | 0.03% | 78.14 | 78.81 | 76.42 | 25,692 |
| 12 Abr 2024 | 77.64 | -0.14 | -0.18% | 77.82 | 77.96 | 77.04 | 30,524 |
| 11 Abr 2024 | 77.78 | -1.43 | -1.81% | 79.89 | 79.89 | 77.56 | 50,274 |
| 10 Abr 2024 | 79.21 | -4.09 | -4.91% | 80.46 | 82.13 | 78.68 | 71,113 |
| 09 Abr 2024 | 83.30 | 0.54 | 0.65% | 82.90 | 83.73 | 82.66 | 18,493 |
| 08 Abr 2024 | 82.76 | 0.66 | 0.80% | 82.70 | 83.29 | 80.25 | 29,701 |
| 05 Abr 2024 | 82.10 | 0.21 | 0.26% | 82.05 | 83.00 | 81.44 | 27,271 |
| 04 Abr 2024 | 81.89 | 1.86 | 2.32% | 81.32 | 82.155 | 80.575 | 36,627 |
| 03 Abr 2024 | 80.03 | -0.81 | -1.00% | 80.28 | 81.08 | 79.81 | 32,005 |
| 02 Abr 2024 | 80.84 | -2.99 | -3.57% | 82.08 | 83.75 | 80.67 | 31,346 |
| 01 Abr 2024 | 83.83 | -2.16 | -2.51% | 86.49 | 86.49 | 83.18 | 27,404 |
| 28 Mar 2024 | 85.99 | 0.99 | 1.16% | 85.00 | 86.86 | 84.13 | 107,819 |
| 27 Mar 2024 | 85.00 | 2.05 | 2.47% | 83.94 | 85.00 | 83.80 | 118,801 |
| 26 Mar 2024 | 82.95 | -0.71 | -0.85% | 84.51 | 84.51 | 82.92 | 30,807 |
| 25 Mar 2024 | 83.66 | 0.67 | 0.81% | 83.46 | 84.48 | 82.39 | 22,726 |
| 22 Mar 2024 | 82.99 | -1.39 | -1.65% | 84.49 | 84.49 | 82.28 | 33,335 |
| 21 Mar 2024 | 84.38 | -0.22 | -0.26% | 84.43 | 85.00 | 83.33 | 44,766 |
| 20 Mar 2024 | 84.60 | 2.72 | 3.32% | 81.04 | 84.90 | 80.57 | 39,543 |
| 19 Mar 2024 | 81.88 | 1.23 | 1.53% | 81.04 | 82.7228 | 79.90 | 25,783 |
