Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.44353942984 | 27.01 | 28.535 | 26.35 | 398264 | 27.63106618 | CS |
| 4 | -0.67 | -2.47964470762 | 27.02 | 31.67 | 24.4988 | 628133 | 28.10696881 | CS |
| 12 | -6.8 | -20.5128205128 | 33.15 | 35.13 | 24.4988 | 477814 | 29.52135939 | CS |
| 26 | 6.4002 | 32.0815246268 | 19.9498 | 38.94 | 19.53 | 438236 | 30.57608705 | CS |
| 52 | 3.82 | 16.9551708833 | 22.53 | 38.94 | 16.94 | 322456 | 27.13234811 | CS |
| 156 | 5.61 | 27.0491803279 | 20.74 | 38.94 | 6.75 | 224519 | 20.39308764 | CS |
| 260 | 3.32 | 14.4159791576 | 23.03 | 39.2292 | 6.75 | 188183 | 22.42820368 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 26.35 | -0.6 | -2.23 | 27 | 27.095 | 26.03 | 240108 |
| 1743115200 | 26.95 | -0.84 | -3.02 | 27.72 | 28.09 | 26.92 | 389953 |
| 1743028800 | 27.79 | -0.54 | -1.91 | 28.5 | 28.5 | 27.37 | 227902 |
| 1742942400 | 28.33 | 0.54 | 1.94 | 28 | 28.535 | 27.61 | 468856 |
| 1742856000 | 27.79 | 0.5 | 1.83 | 27.29 | 27.93 | 27.12 | 420388 |
| 1742596800 | 27.29 | -0.08 | -0.29 | 27.01 | 27.48 | 26.4328 | 484219 |
| 1742510400 | 27.37 | -0.45 | -1.62 | 27.45 | 27.94 | 27.25 | 333108 |
| 1742424000 | 27.82 | 0.69 | 2.54 | 27.1 | 28.25 | 26.9 | 535660 |
| 1742337600 | 27.13 | -1.23 | -4.34 | 28.19 | 28.207 | 26.968 | 415358 |
| 1742251200 | 28.36 | -1.3 | -4.38 | 28.76 | 28.88 | 27.45 | 1090384 |
| 1741992000 | 29.66 | 0.44 | 1.51 | 29.25 | 30.09 | 29.1 | 484070 |
| 1741905600 | 29.22 | 0.27 | 0.93 | 28.37 | 29.79 | 27.7799 | 763855 |
| 1741819200 | 28.95 | -1.8 | -5.85 | 31.48 | 31.67 | 27.67 | 810970 |
| 1741732800 | 30.75 | 6.07 | 24.59 | 25.5 | 31.45 | 25.15 | 2578904 |
| 1741646400 | 24.68 | -1.68 | -6.37 | 25.97 | 26.025 | 24.4988 | 909658 |
| 1741390800 | 26.36 | 0.41 | 1.58 | 25.7 | 26.6 | 24.92 | 609470 |
| 1741304400 | 25.95 | -0.05 | -0.19 | 25.6 | 26.14 | 25.1101 | 405600 |
| 1741218000 | 26 | -0.38 | -1.44 | 26.37 | 26.54 | 25.73 | 615916 |
| 1741131600 | 26.38 | -0.61 | -2.26 | 26.3 | 26.93 | 25.41 | 414175 |
| 1741045200 | 26.99 | -0.41 | -1.50 | 27.56 | 28.03 | 26.7 | 311934 |
| 1740786000 | 27.4 | -0.1 | -0.36 | 27.02 | 27.9 | 26.63 | 292276 |
| 1740699600 | 27.5 | 0.25 | 0.92 | 27.42 | 27.72 | 26.79 | 322785 |
| 1740613200 | 27.25 | 0.79 | 2.99 | 26.3 | 27.71 | 26.3 | 528755 |
| 1740526800 | 26.46 | -1.68 | -5.97 | 27.93 | 27.93 | 26.33 | 546821 |
| 1740440400 | 28.14 | 0.71 | 2.59 | 27.49 | 28.31 | 26.36 | 453478 |
| 1740181200 | 27.43 | -1.73 | -5.93 | 29.22 | 29.4 | 27.26 | 514193 |
| 1740094800 | 29.16 | -3.41 | -10.47 | 32.22 | 32.639899 | 29.125 | 526618 |
| 1740008400 | 32.57 | 0.37 | 1.15 | 32.009999 | 32.63 | 31.265 | 444637 |
| 1739922000 | 32.2 | 1.06 | 3.40 | 30.78 | 32.22 | 30.78 | 316757 |
| 1739576400 | 31.14 | 0.33 | 1.07 | 30.94 | 31.17 | 30.33 | 213333 |
| 1739490000 | 30.81 | 0.65 | 2.16 | 30.48 | 30.91 | 30.04 | 219832 |
| 1739403600 | 30.16 | -1.39 | -4.41 | 31.28 | 31.5 | 30.135 | 203398 |
| 1739317200 | 31.55 | -0.76 | -2.35 | 31.98 | 32.049999 | 31.18 | 188082 |
| 1739230800 | 32.31 | 0.23 | 0.72 | 32.27 | 32.64 | 31.68 | 173392 |
| 1738971600 | 32.08 | -0.18 | -0.56 | 32.42 | 32.9799 | 31.74 | 253369 |
| 1738885200 | 32.259999 | 0.09 | 0.28 | 32.2 | 32.65 | 31.58 | 207008 |
| 1738798800 | 32.17 | -0.34 | -1.05 | 32.54 | 33.159999 | 32.085 | 362978 |
| 1738712400 | 32.509999 | 0.7 | 2.20 | 32 | 32.53 | 31.6891 | 386077 |
| 1738626000 | 31.81 | -0.15 | -0.47 | 31.47 | 32.159999 | 30.97 | 267409 |
| 1738366800 | 31.96 | -0.12 | -0.37 | 32.14 | 32.34 | 31.44 | 358274 |
| 1738280400 | 32.08 | 0.12 | 0.38 | 32.11 | 32.68 | 31.49 | 245850 |
| 1738194000 | 31.96 | 1.56 | 5.13 | 30 | 31.98 | 29.71 | 446454 |
| 1738107600 | 30.4 | 0.5 | 1.67 | 30.07 | 30.85 | 29.49 | 255466 |
| 1738021200 | 29.9 | -0.49 | -1.61 | 29.495 | 30.36 | 29.29 | 268085 |
| 1737762000 | 30.39 | -0.85 | -2.72 | 30.62 | 31.01 | 30.2 | 205918 |
| 1737675600 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1737589200 | 31.24 | -0.01 | -0.03 | 31.34 | 31.7299 | 31 | 261859 |
| 1737502800 | 31.25 | 1.11 | 3.68 | 30.745 | 31.52 | 30.2 | 335188 |
| 1737157200 | 30.14 | -0.1 | -0.33 | 30.6 | 30.75 | 29.7612 | 423570 |
| 1737070800 | 30.24 | -0.1 | -0.33 | 30.54 | 30.8676 | 30.06 | 565971 |
| 1736984400 | 30.34 | -0.05 | -0.16 | 31.56 | 31.63 | 30.25 | 343951 |
| 1736898000 | 30.39 | 0.14 | 0.46 | 30.57 | 30.7233 | 30.1247 | 761707 |
| 1736811600 | 30.25 | 0 | 0.00 | 29.61 | 30.27 | 29.11 | 373509 |
| 1736552400 | 30.25 | -1.4 | -4.42 | 31 | 31.095 | 29.84 | 512302 |
| 1736379600 | 31.65 | -0.21 | -0.66 | 31.81 | 32.22 | 31.07 | 534284 |
| 1736293200 | 31.86 | -1.13 | -3.43 | 32.5938 | 32.729999 | 30.95 | 964732 |
| 1736206800 | 32.99 | -2.01 | -5.74 | 34.605 | 35.01 | 32.9 | 488425 |
| 1735947600 | 35 | 2.36 | 7.23 | 33.15 | 35.13 | 33.064999 | 720466 |
| 1735861200 | 32.64 | -0.03 | -0.09 | 32.79 | 32.88 | 31.94 | 526998 |
| 1735688400 | 32.67 | -0.64 | -1.92 | 33.43 | 33.43 | 32.24 | 321405 |
| 1735602000 | 33.31 | 0.3 | 0.91 | 32.5 | 33.6 | 31.95 | 292308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
