PHINIA PHIN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PHINIA Inc (PHIN)

40.81

-3.20

(-7.27%)

Cerrado 26 Abril 3:00PM

Delayed by 15 minutes

40.78

-0.03

(-0.07%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

PHIN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	15.00	17.30	0.00	16.15	0.00	0.00 %	0	0	-
27.50	12.50	14.80	0.00	13.65	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	7.60	10.20	0.00	8.90	0.00	0.00 %	0	0	-
35.00	5.30	7.60	11.32	6.45	0.00	0.00 %	0	1	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.35	1.30	2.25	0.825	0.00	0.00 %	0	3	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.95	0.80	0.80	0.00	0.00 %	0	3	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	1.30	0.70	0.70	0.00	0.00 %	0	77	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.20	0.75	1.08	0.475	0.65	151.16 %	1	68	25/4/2025
40.00	1.15	1.50	4.20	1.325	0.00	0.00 %	0	32	-
42.50	1.70	4.60	5.00	3.15	0.00	0.00 %	0	2	-
45.00	3.70	6.40	5.19	5.05	0.00	0.00 %	0	210	-
47.50	5.80	8.40	0.00	7.10	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	17.50	20.90	0.00	19.20	0.00	0.00 %	0	0	-
62.50	20.00	23.40	0.00	21.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Goldenboy17

Goldenboy17 4 minutos hace

I'll say this much. I'll sure be glad when the SeaSearcher tech is proven to work with treasure on deck for SFRX.

Then all of these ridiculous arguments, opinions, guesses and attacks against SFRX will be dropped in a heartbeat. Gone. "I said what? I never said that! I always knew th

gr8grins

gr8grins 4 minutos hace

This is the truthNo credibility here
http://www.ripoffreport.com/reports/david-roberts/chattanooga-tennessee/david-roberts-c-david-robert-irstaxsolutions-irs-tax-solutions-i-glow-iglow-id-theft-1316323

crazy horse 0

crazy horse 0 5 minutos hace

London

https://www.facebook.com/reel/957390802944149

surfkast

surfkast 5 minutos hace

You have been proven wrong too many times. What happened to the Billions in contracts? Still pumping with lies?
You belong in jail.

Jetmek_03052

Jetmek_03052 5 minutos hace

This is a stock discussion board after all.

3xBuBu

3xBuBu 6 minutos hace

Donald Trump 'Reduced Himself To A Paper Tiger,' Says Peter Schiff After Comparing Tariff Rollout And Pause To The 'Hindenburg Of Trial Balloons'

https://finance.yahoo.com/news/donald-trump-reduced-himself-paper-180140863.html

Schiff’s critique highlights the potential

crazy horse 0

crazy horse 0 8 minutos hace

The UK government is preparing to start experiments aimed at "dimming the sun" to combat global warming, involving the release of aerosols into the stratosphere to reflect sunlight, despite experts warning of "potentially catastrophic disruptions of weather patterns." 😬😳😲

1kgwxman

1kgwxman 9 minutos hace

Only in your wildest fantasy. 🤣😆😁

zab

zab 9 minutos hace

Melania birthday, and after arriving home from Pope's funeral, she left Donald to go her own way, what a sad President trump is.

surfkast

surfkast 9 minutos hace

What are you talking about? Quiet period.

Mr. C

Mr. C 11 minutos hace

Delfin states 3rd quarter here for FID, so I’m gonna push my expectations until end of September to be safe.

https://www.energy.gov/sites/default/files/2025-04/Delfin%20April%202025%20DOE%20Progress%20Report%20%28final%29_13-129-LNG%20%26%2013-147-LNG_0.pdf

bigfart

bigfart 11 minutos hace

Trump was called out at the Pope's funeral good deal

gr8grins

gr8grins 11 minutos hace

I guess the truth hurts

sortagreen

sortagreen 12 minutos hace

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/492541160_1009796384619391_7917101626144848313_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-SnLrFPpk50Q7kNvwGoxHtN&_nc_oc=AdnKvbpSRoNkAMvlK13zdPqHcfGN1aHMmBbRTlh57U9u17w6pzrdVo7MgyBS0q5HrfM&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=h655ZAq4bc

sortagreen

sortagreen 12 minutos hace

Found the article I was reading this morning...

---------
The American Age Is Over
Jonathan V. Last
3–4 minutes

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws

nowwhat2

nowwhat2 13 minutos hace

STEALING charts from TradingView again ?
.

WebSlinger

WebSlinger 13 minutos hace

>

The Serial Liar CEO has been spinning BS for almost 2 decades....

looking 4 a win

looking 4 a win 13 minutos hace

What happens on may 2nd?

IHuser

IHuser 14 minutos hace

imo.. is anybody in the room in here disrupting your narrative...? or on any ihub board? AZN

No

AZN

IHuser

B402

B402 14 minutos hace

So you think buddy, lol......

janice shell

janice shell 14 minutos hace

Maybe you should have built him (or her; females are bigger) a house. The owl, I mean.

janice shell

janice shell 16 minutos hace

Thanks! I love owls!

Biotechotcguy

Biotechotcguy 17 minutos hace

What does this have to do with Z Smile? 😊

Top Penny

Top Penny 17 minutos hace

Fu** it, I'm probably going to load 400 million total lol!!!

crazy horse 0

crazy horse 0 19 minutos hace

The Donald Trump name. One of the world’s most recognizable names. Loved and respected across the world. Lived and respected throughout the Hollywood community. Every talk show wanted him. One of the most loved New Yorkers in history. Until.

Until he went on to defeat the Clinton Mac

Columbia Research Enhanc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones