ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
47.87
-0.24
(-0.50%)
Cerrado 04 Diciembre 3:00PM
47.87
0.00
(0.00%)
Fuera de horario: 6:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.000.000.000.000.000.00 %00-
17.5028.5032.500.0030.500.000.00 %00-
20.0025.9030.4011.0028.150.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0020.7025.3019.4023.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.0012.3015.009.8013.650.000.00 %072-
40.006.509.709.608.100.000.00 %0513-
45.000.000.000.000.000.000.00 %00-
50.000.352.151.041.250.000.00 %097-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.001.100.501.100.800.000.00 %0266-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.002.204.003.303.100.000.00 %05-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0016.1018.800.0017.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
139.58M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.21M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.62M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
141.27M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
157.88M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
frrol frrol 4 minutos hace
We are talking about a geriatric population over the course of over 4 years, but yes that is 'low'. But this is an AD therapy, not a cure, and not everyone responds.
AVXL
fung_derf fung_derf 4 minutos hace
Some people's ripping is another man's learning
GDVM
boston745 boston745 5 minutos hace
Yes large drop on low volume = manipulation. Good for trading a few shares the way they walk the price down so long as they let the price go back up.

Jimr, "Michael Jordan of Ceramics" doesnt mean Michael Jordan of running a public company. Thats more like Michael Jordan playing baseb
SINT
ap17 ap17 5 minutos hace
LOL, I worked there for a bit. (collection)🚅🚅
XRPUSD
rogers711 rogers711 5 minutos hace
Uhhh because it's corrupt like the rest of the current administrations... 
RDGL
Golf4Food Golf4Food 5 minutos hace
https://youtu.be/okwThls8s30?si=MK6iwFw2l9o7BRhM
3331 3331 6 minutos hace
BIEL: DR. OZ LOVES BIEL'S ACTIPATCH?
https://www.facebook.com/share/v/18NzZcGQVm/
Dallas-Cowboys Dallas-Cowboys 6 minutos hace
  style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 1.125em"Bloomberg) -- Damac Group, backed by billionaire developer Hussain Sajwani, plans to invest about $3 billion to bu
NVDA
moondogaz moondogaz 6 minutos hace
A-team of ihub at helm... Sure bet...
RDAR
Konaploinks Konaploinks 7 minutos hace
Homework
Holographic data storage (HDS) holds significant potential for quantum computing because of its ability to store vast amounts of data with high density and parallelism, aligning with the requirements of quantum systems. While classical data storage methods are constrained by linear
IONQ
JD400 JD400 7 minutos hace
Hedge Funds are killing the entire mining sector

.....

The Fed Rings a Warning Bell: Hedge Funds and Life Insurers Are Reporting Historic Leverage
By Pam Martens and Russ Martens: December 3, 2024 ~

https://wallstreetonparade.com/wp-content/uploa
fung_derf fung_derf 7 minutos hace
Lets re-visit in a month
CVM
waterchaser waterchaser 7 minutos hace
You posted that Jack “has no credentials” to post about HIRU.
I asked you for your “credentials” that allow you to post about HIRU.
Again, you refuse to answer simple questions.
What makes you more qualified to post about HIRU than Jack?
HIRU
Viking61 Viking61 8 minutos hace
Sammy has played both sides of the fence for as long as I can remember. No pun intended Mr. Fence😀
FMCC
Viking61 Viking61 8 minutos hace
Sammy has played both sides of the fence for as long as I can remember. No pun intended Mr. Fence😀
FMCC
gorbec1 gorbec1 8 minutos hace
Don’t know but sure there is a way
MCIC
Konaploinks Konaploinks 8 minutos hace
Holographic data storage (HDS) is an advanced method of data storage that uses the principles of holography to store and retrieve large volumes of data in three dimensions, enabling high-density and high-speed storage solutions. Unlike traditional storage methods, which store data on the surface of
IONQ
harry crumb harry crumb 9 minutos hace
People stay away from this chinese scam an the automated pumping pete's posts,same stupid posts over and over over
ILLR
georgejjl georgejjl 9 minutos hace
I believe that Tesla can seem every care that they can produce now and into the future. I don't like the Cybertruck but many people seem to like it.

I hope the Tesla decides to begin producing a car with a beginning base price of less than $25,000 as soon as they can.

G
TSLA
SilkRoad SilkRoad 10 minutos hace
With a 1/2 ton in the bag already and the biggest batch cycle on the way, I’m pretty confident they will meet it and I won’t have to eat it. Dr. Kumar is saying multi-tons in 2025.
KBLB
Konaploinks Konaploinks 10 minutos hace
Homework
Holography is a technique used to create three-dimensional images, known as holograms, by recording and reconstructing the light wavefronts that come from an object. It uses the principles of interference and diffraction to capture the complete information of a light wave, including
IONQ
Moonboy1 Moonboy1 10 minutos hace
Bitcoin at 103,000 now. I guess it's for real. Meanwhile Shib just had 50 billion coins dumped on our heads haha. Nice
SHIBUSD
harry crumb harry crumb 10 minutos hace
Down the junk goes, needs to gonon the pink slips total scam
ILLR
Double DD Double DD 10 minutos hace
You mean flying down with dilution! Look who's involved
HTOO

Su Consulta Reciente

Delayed Upgrade Clock