ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
The Rubicon Project Inc

The Rubicon Project Inc (RUBI)

8.25
0.00
(0.00%)
Cerrado 25 Diciembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.25
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
Precio Anterior
8.25
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
137,851,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-7.14
Beneficio por acción (BPA)
-1.15
turnover
619.71M
Beneficio neto
-159.18M

Acerca de The Rubicon Project Inc

Sector
Cmp Programming,data Process
Industria
Cmp Programming,data Process
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-

RUBI Últimas noticias

DoubleVerify Taps Doug Campbell As New Chief Strategy Officer

NEW YORK, April 08, 2021 (GLOBE NEWSWIRE) -- DoubleVerify ("DV"), a leading software platform for digital media measurement, data and analytics, today announced the appointment of Doug Campbell...

Meet Magnite, the Largest Independent Omnichannel Sell-Side Platform in the World

Rubicon Project and Telaria Rebrand Under Magnite; Nasdaq Ticker Symbol Change to “MGNI” from “RUBI” on July 1st Magnite (NASDAQ: RUBI), the largest independent sell-side advertising platform...

Rubicon Project Announces Departure of President

Rubicon Project (NASDAQ: RUBI), the largest independent sell-side advertising platform, today announced that Mark Zagorski, President and Chief Operating Officer, will resign at the end of June...

Sirdata & Rubicon Project annoncent l’intégration et la mise à disposition des audiences Sirdata au sein de Rubicon Project

Cette intégration renforce les capacités des éditeurs par la mise à disposition de solutions de ciblages alternatives Sirdata et Rubicon Project annoncent l'intégration des audiences européennes...

Rubicon Project to Transfer Stock Exchange Listing to Nasdaq

Rubicon Project (NYSE:RUBI), the largest independent sell-side advertising platform, today announced that it intends to transfer the listing of its common stock from the New York Stock Exchange...

Rubicon Project to Present at Financial Conference

Rubicon Project (NYSE:RUBI), the largest independent sell-side advertising platform, today announced that management will be presenting on Tuesday, May 19 at the 15th Annual Needham Virtual...

Rubicon Project Reports First Quarter 2020 Results

First Quarter Revenue Grew 12% Year over Year Telaria Revenue Grew 11% & CTV Revenue Grew 74% Year over Year; Merger Closed April 1, 2020 Rubicon Project (NYSE: RUBI), the largest...

Rubicon Project to Announce First Quarter 2020 Financial Results on May 6, 2020

Rubicon Project (NYSE: RUBI), the largest independent sell-side advertising platform, which merged with Telaria on April 1, 2020, will announce its financial results for the quarter ended March...

Rubicon Project and Telaria Complete Merger Following Stockholder Approvals

Rubicon Project (NYSE:RUBI), the global exchange for advertising, and Telaria (NYSE: TLRA), the complete software platform that optimizes yield for leading video publishers, today announced the...

Rubicon Project Announces Intent to Convene, Adjourn & Reconvene in Virtual Meeting Format its Special Meeting of Stockholder...

The Rubicon Project, Inc. (NYSE:RUBI), today announced that, due to the rapidly evolving public health concerns relating to the novel coronavirus pandemic and the spread of COVID-19 and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

RUBI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de The Rubicon Project?
El precio actual de las acciones de The Rubicon Project es US$ 8.25
¿Cuántas acciones de The Rubicon Project están en circulación?
The Rubicon Project tiene 137,851,000 acciones en circulación
¿Cuál es la capitalización de mercado de The Rubicon Project?
La capitalización de mercado de The Rubicon Project es USD 1.14B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de The Rubicon Project?
The Rubicon Project ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de The Rubicon Project?
El ratio precio/beneficio de The Rubicon Project es -7.14
¿Cuál es el ratio de efectivo a ventas de The Rubicon Project?
El ratio de efectivo a ventas de The Rubicon Project es 1.84
¿Cuál es la moneda de reporte de The Rubicon Project?
The Rubicon Project presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de The Rubicon Project?
El último ingresos anual de The Rubicon Project es USD 619.71M
¿Cuál es el último beneficio anual de The Rubicon Project?
El último beneficio anual de The Rubicon Project es USD -159.18M
¿Cuál es la dirección registrada de The Rubicon Project?
La dirección registrada de The Rubicon Project es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de The Rubicon Project?
La dirección del sitio web de The Rubicon Project es www.magnite.com
¿En qué sector industrial opera The Rubicon Project?
The Rubicon Project opera en el sector CMP PROGRAMMING,DATA PROCESS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MPLNChurchill Capital Corp III
US$ 12.24
(94.90%)
2.11M
NEUENeuehealth Inc
US$ 7.54
(74.94%)
780.07k
SESSES AI Corporation
US$ 0.71
(36.33%)
48.69M
KOREKORE Group Holdings Inc
US$ 1.88
(27.89%)
297.19k
EVTLVertical Aerospace Ltd
US$ 8.96
(20.75%)
286.9k
VNCEVince Holding Corp
US$ 4.00
(-20.00%)
409.69k
DNMRDanimer Scientific Inc
US$ 3.23
(-15.22%)
123.46k
CDR-BCedar Realty Trust Inc
US$ 14.0301
(-10.34%)
8.45k
WSO.BWatsco Inc
US$ 489.70
(-8.47%)
11
MOGUMOGU Inc
US$ 2.18
(-8.02%)
3.55k
QBTSD Wave Quantum Inc
US$ 7.95
(-2.45%)
51.47M
BBAIBigBear ai Holdings Inc
US$ 3.73
(16.93%)
49.68M
SESSES AI Corporation
US$ 0.71
(36.33%)
48.69M
ACHRArcher Aviation Inc
US$ 10.80
(15.14%)
48.49M
FFord Motor Company
US$ 10.02
(1.21%)
29.1M

RUBI Discussion

Ver más
DikFritz DikFritz 5 años hace
Good day so far, need a few more to get back towards true value
👍️0
Mnhotrodbuilder Mnhotrodbuilder 5 años hace
I have a large stake in rubi. Well large for how much I have. I also easily see this being huge in the future. This is probably one of the easiest investment calls I’ve had to make in awhile.
👍️0
DikFritz DikFritz 5 años hace
You see the filing they are going to Nasdaq?
👍️0
Mnhotrodbuilder Mnhotrodbuilder 5 años hace
Rubi looking good today!
👍️0
Mnhotrodbuilder Mnhotrodbuilder 5 años hace
I assume it is the board being paid is stock which is very common. This stock is a slow mover at the moment but I have zero doubt it will make me 3 times my money at these prices within 3-4 years. I’m long with rubi. I have a larger percent of my portfolio in them. Probably not the best to watch them closely for a couple years.
👍️0
DikFritz DikFritz 5 años hace
Why the hell are all these insiders dumping stock?
👍️0
Augster77 Augster77 5 años hace
I'm in here... hoping this becomes a long term hold!!
👍️0
Acheron Acheron 5 años hace
That’s what I’m hoping for. Looking good.
👍️0
DikFritz DikFritz 5 años hace
feeling 9.5-10 before earnings
👍️0
DikFritz DikFritz 5 años hace
Looking good today
👍️0
DikFritz DikFritz 5 años hace
Gonna limb it and say $20 EOY.
👍️0
DikFritz DikFritz 5 años hace
Oh I see a good 1-2 year Outlook 5 to 10 who knows
👍️0
Acheron Acheron 5 años hace
I will be interested to see if there is another sell off. Seems Wall Street is split on the matter. Either way RUBI has potential. I personally see a great 5-10 year outlook.
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
I’m sure it will ride this wave. Don’t get cosy with this market. There’s going to be a sell off within the next week. Volatility may revisit
👍️0
DikFritz DikFritz 5 años hace
well I guess if you were just playing the run up in Jan through Feb, its not.

do you not see potential here?
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
Why is that
👍️0
DikFritz DikFritz 5 años hace
weird, but ok
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
No I’m not.
👍️0
DikFritz DikFritz 5 años hace
Seen you around on OTC a bit, you still in here?
👍️0
DikFritz DikFritz 5 años hace
Hopefully bottom hit a few days ago filled all I’m going to at this point averaged in low 5’s.
👍️0
Acheron Acheron 5 años hace
Long term 5-10 years I’m looking for a home run here. This could very well be where trade desk is by then.
👍️0
DikFritz DikFritz 5 años hace
Yeah unfortunately for me I started transferring funds 4/3, and then it gapped up Monday morning. I about chased around the 5.50 range but ended up waiting for it to come back to 5.25. we’ll see what happens, definitely is a great long-term play.
👍️0
Acheron Acheron 5 años hace
I was worried it wouldn’t drop lower so I averaged down 1000 a day since it was in the 6’s. Then snagged another 3k yesterday. I’m just sitting here wishing I had more shares. I will do same as you watch for now and add anytime it drops.
👍️0
DikFritz DikFritz 5 años hace
Didn’t drop lower unfortunately, I went in at 5.25, I’m gonna watch it for a little bit to see if it recesses back in the 4’s before I grab more.
👍️0
Acheron Acheron 5 años hace
Yeah if this hits in the 3s I’m going to grab a couple more chunks for sure. They have the cash to weather the storm as well right now. TTD is trending downs same as them, so looks just like industry drop during covid-19. Honestly wouldn’t mind seeing it drop a little lower next week.
👍️0
DikFritz DikFritz 5 años hace
3’s are getting close. Just trying to figure how low it’s going to go. Got 20k waiting.
👍️0
DikFritz DikFritz 5 años hace
Nah $3’s would be better. I’m waiting
👍️0
Acheron Acheron 5 años hace
Yes we need to wake this board up. This stock has so much potential.
👍️0
DikFritz DikFritz 5 años hace
Wow this board is boring AF. Hopefully this drops to $3 I’ll load up like crazy. Stopped watching this when I got out of TLRA awhile back.
👍️0
Acheron Acheron 5 años hace
Adding everything I can at these levels boys. Eat it up.
👍️0
Acheron Acheron 5 años hace
Merger was completed today. Telaria will be coming under the Rubicon name and as soon as all the details are sorted and i would assume Telaria stock ticker is washed out that we will gap up a bit.
👍️0
ka0 ka0 5 años hace
After merger with Telaria, will be the leader on the sell side. Imo, going to be the next TTD
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
RUBI bloated...boom...my bank account is bloated that's for sure!!
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
lmao...not an OTC son!!! W@L
👍️0
retireat40 retireat40 5 años hace
RUBI looks bloated to me...
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
RUBI next nasdaq monster in play!!!!
👍️0
ClayTrader ClayTrader 5 años hace
* * $RUBI Video Chart 08-01-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 5 años hace
News: $RUBI Rubicon Project to Announce Second Quarter 2019 Financial Results on July 31, 2019

Rubicon Project (NYSE: RUBI), the Global Exchange for advertising, will announce its financial results for the quarter ended June 30, 2019 after the market close on Wednesday, July 31, 2019. The Company will host a conference call at 1:30 PM (PT) / 4:30 PM (ET) the same day to discuss its fin...

Got this from https://marketwirenews.com/news-releases/rubicon-project-to-announce-second-quarter-2019-financial-resul-8429430.html
👍️0
ClayTrader ClayTrader 6 años hace
* * $RUBI Video Chart 11-09-18 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 6 años hace
* * $RUBI Video Chart 08-02-18 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 7 años hace
* * $RUBI Video Chart 03-15-18 * *

Link to Video - click here to watch the technical chart video

👍️0
chmcnfunds chmcnfunds 7 años hace
Out RUBI @ $2.00 -- sure would have liked to have been able to trade pre-market. A lot of profit-taking now.

RUBI
👍️0
AugustaFriends AugustaFriends 7 años hace
This may have started a new run... we have seen stocks drop 90% only to comeback to that 100% line
👍️0
AugustaFriends AugustaFriends 7 años hace
break 2.30 should see 2.70's this week
👍️0
AugustaFriends AugustaFriends 7 años hace
RUBI charts (link back previous message for more charts)

Note 1: Please alert the board of any stock crossing the 20,50,20dma’s on daily or weekly chart.

(link back for more charts)

Note 2: Please do an 8x34 chart on the stock; the 8x34 cross is the initial reversal sign of most stocks. Use the link below, just replace the ticker symbol. Post on the board when a stock crosses the 8DMA or the 34DMA and when the 8x34 cross is about to occur.

check to see if your stock has 8x34 cross in the making, look at Full Sto, and CMF indicators. just replace the ticker with your TICKER

http://stockcharts.com/h-sc/ui?s=RUBI&p=D&yr=0&mn=3&dy=0&id=p11960084343







👍️0
FloatCleaver FloatCleaver 7 años hace
Yup. She sure popped. The bottom fell out.
👍️0
T695 T695 7 años hace
This Stock wants to pop badly.... anyway now
👍️0
chmcnfunds chmcnfunds 7 años hace
Continues the crazy trend of up/down. Currently up 5% today. Market Makers making lots of money on this stock.

RUBI
👍️0
chmcnfunds chmcnfunds 7 años hace
Anybody with RUBI insights? Last week has been crazy. 7 days with no consecutive days up or down:



Trading at great discount to both book and cash, as well as target price:

Book/sh 5.80 Target Price 5.14
Cash/sh 6.47

https://finviz.com/quote.ashx?t=rubi&ty=c&ta=1&p=d

RUBI


👍️0
CentstoDollars CentstoDollars 8 años hace
I bought in. Seems like they bottomed out but have solid potential to come back. It's just going to take time but worth it IMO.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock