Veris Residential VRE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Veris Residential Inc (VRE)

15.955

-0.705

( -4.23% )

Actualizado: 12:34:15

Delayed by 15 minutes

VRE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	12.50	15.30	14.55	13.90	0.00	0.00 %	0	0	-
5.00	10.20	13.00	0.00	11.60	0.00	0.00 %	0	0	-
7.50	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-
10.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
12.50	3.20	5.20	0.00	4.20	0.00	0.00 %	0	0	-
15.00	0.55	2.80	0.00	1.675	0.00	0.00 %	0	0	-
17.50	0.54	1.35	0.54	0.945	0.00	0.00 %	0	11	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.26	1.35	0.26	0.805	0.00	0.00 %	0	5	-
17.50	1.30	2.45	0.88	1.875	0.00	0.00 %	0	11	-
20.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
22.50	6.20	7.50	0.00	6.85	0.00	0.00 %	0	0	-
25.00	8.70	10.00	0.00	9.35	0.00	0.00 %	0	0	-
30.00	13.80	15.00	0.00	14.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AREBAmerican Rebel Holdings Inc	US$ 16.51 (316.92%)	75.42M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.19 (99.52%)	6M
CXAICXApp Inc	US$ 1.31 (62.37%)	79.79M
WCTWellchange Holdings Company Limited	US$ 0.3073 (57.59%)	183.14M
FORDForward Industries Inc	US$ 7.47 (51.83%)	237.04k
VRPXVirpax Pharmaceuticals Inc	US$ 0.245 (-63.41%)	158.23k
SZZLUSizzle Acquisition Corporation II	US$ 9.995 (-52.13%)	635.31k
JSPRWJasper Therapeutics Inc	US$ 0.0626 (-51.85%)	27.52k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.45 (-47.67%)	1.73M
APVOAptevo Therapeutics Inc	US$ 1.3881 (-30.25%)	4.04M
NVDANVIDIA Corporation	US$ 93.9867 (-7.68%)	385.05M
MULNMullen Automotive Inc	US$ 0.0783 (-1.51%)	339.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0299 (-19.94%)	291.9M
DMNDamon Inc	US$ 0.0137 (-9.27%)	243.12M
TQQQProShares UltraPro QQQ	US$ 41.985 (-16.53%)	203.73M

ducci1

ducci1 3 minutos hace

Tripple Top at 45.86?? Meantime Ride Um Cowboy!! 505's 210 !

Implanting

Implanting 4 minutos hace

A lot of blood in the streets today. Tickles me.
I heard on the news Trump was already calling for Powell to start cutting rates right away. That didn't take very long. LOL

China put 34% tariffs on us today. What's the big deal? We sell almost nothing to them anyway.

Mr. Dragon

Mr. Dragon 4 minutos hace

Skankhunt43.....another Dennis account.

Wayne R

Wayne R 4 minutos hace

Might as well go out with a bang

Brocool

Brocool 4 minutos hace

By prioritizing quality and precision in its diagnostic solutions, CS Diagnostics Corp addresses critical gaps in healthcare testing, providing products that facilitate early detection and timely treatment planning.$CSDX

dshade

dshade 4 minutos hace

CBRF .63 - next week is the deal

81vette

81vette 4 minutos hace

Thanks bro for info

Bill2

Bill2 4 minutos hace

Tech, what happen today are all those shares a sell or is someone trying to bring the price down, please can anyone explain the trading today.
GO $MGON

Bill2

Bill2 4 minutos hace

Tech, what happen today are all those shares a sell or is someone trying to bring the price down, please can anyone explain the trading today.
GO $MGON

lifeonthefarm

lifeonthefarm 4 minutos hace

IF YOU BUILD-----THEY WILL COME.....I will support Jim and VXIT all I can as I know few other investors will too

RickNagra

RickNagra 5 minutos hace

https://x.com/markcalabria/status/1907978006150393968?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

koolmc

koolmc 5 minutos hace

unless something changed next hour or so the markets are officially in bear territory.

pumper_stumper

pumper_stumper 5 minutos hace

One sure sign of a stupid old man investor? One that I have seen before. They call message board posts "emails". It has been a couple of years since I have come across one though! There are still some of you out there? It's funny and revealing at the same time.

""top your blatant

otcsource

otcsource 5 minutos hace

Intends to... Everything you post has been proven wrong to date!! LOL!!! What a TOOL!!

makinezmoney

makinezmoney 5 minutos hace

$GRI: Disgusting greedy pigs...... now $1.50

If they like shooting themselves in the foot......... they just put on a MasterClass.

Not worth looking at this stock ever again.

PIECE OF SHYTEeeeeeeeeeeeeeeeeeee

Brodey79

Brodey79 5 minutos hace

He’s worried about what he says but ain’t too worried when it comes to hiring shady accountants lol.

Trooperstocks

Trooperstocks 5 minutos hace

$SAPX -Seven Arts Enter represents a comprehensive blend of creative artistry and pragmatic business strategy in media production, making it a noteworthy subject for stakeholders seeking detailed, factual insights into its operations and industry standing.
@SAPX_7arts @StockTitan_net https://

dennisdave

dennisdave 5 minutos hace

In other words the market is down 30% since the last 10K because it didn't like the immense burden of cost and investment obligation NWBO has taken upon its self without cash in the bank and low market cap to carry that. The market didn't like that one bit, And for no other reason.

dukeb

dukeb 5 minutos hace

Trooperstocks

Trooperstocks 5 minutos hace

$SAPX -Seven Arts Enter represents a comprehensive blend of creative artistry and pragmatic business strategy in media production, making it a noteworthy subject for stakeholders seeking detailed, factual insights into its operations and industry standing.
@SAPX_7arts @StockTitan_net https://

lifeonthefarm

lifeonthefarm 5 minutos hace

what's another few months....twitter will wake up and we go to 002s then 005s on way to COPPER....ITS ALL ABOUT THE REVENUES

eastunder

eastunder 6 minutos hace

What to Know About Trump’s Latest Tariffs

https://www.msn.com/en-us/money/markets/what-to-know-about-trump-s-latest-tariffs/ar-AA1C1x3u?ocid=BingNewsSerp

President Trump unveiled a new tariff regime on Wednesday that represents a fundamental rethinking of U.S. trade pol

ducci1

ducci1 6 minutos hace

I suspect DT sum where in our Future ?"?"?

Elroy Jetson

Elroy Jetson 6 minutos hace

When will PFE cut their 7.5% dividend to improve cash flow ?

Veris Residential

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones