Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
54.00 | 9.90 | 11.25 | 13.75 | 10.575 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 9.45 | 9.95 | 8.35 | 9.70 | 0.00 | 0.00 % | 0 | 246 | - |
56.00 | 8.60 | 8.85 | 8.65 | 8.725 | 0.23 | 2.73 % | 1 | 27 | 11:32:07 |
57.00 | 7.80 | 8.05 | 8.43 | 7.925 | 0.00 | 0.00 % | 0 | 12 | - |
58.00 | 7.05 | 7.30 | 7.87 | 7.175 | -0.28 | -3.44 % | 7 | 104 | 09:20:04 |
59.00 | 6.30 | 6.50 | 7.42 | 6.40 | -2.03 | -21.48 % | 7 | 86 | 09:20:04 |
60.00 | 5.60 | 5.80 | 6.60 | 5.70 | 1.25 | 23.36 % | 54 | 292 | 09:17:23 |
61.00 | 4.95 | 5.10 | 5.46 | 5.025 | 1.41 | 34.81 % | 1 | 36 | 08:33:51 |
62.00 | 4.30 | 4.45 | 4.20 | 4.375 | 0.40 | 10.53 % | 103 | 47 | 10:44:02 |
63.00 | 3.70 | 3.90 | 4.10 | 3.80 | 0.65 | 18.84 % | 15 | 266 | 09:40:12 |
64.00 | 3.15 | 3.35 | 3.10 | 3.25 | 0.15 | 5.08 % | 27 | 102 | 11:00:11 |
65.00 | 2.61 | 2.87 | 2.77 | 2.74 | -0.33 | -10.65 % | 49 | 580 | 11:03:17 |
66.00 | 2.19 | 2.41 | 2.30 | 2.30 | 0.40 | 21.05 % | 24 | 659 | 11:39:36 |
67.00 | 1.75 | 1.98 | 2.02 | 1.865 | 0.02 | 1.00 % | 84 | 148 | 11:19:22 |
68.00 | 1.47 | 1.67 | 1.62 | 1.57 | 0.32 | 24.62 % | 82 | 873 | 11:26:05 |
69.00 | 1.17 | 1.34 | 1.32 | 1.255 | 0.15 | 12.82 % | 45 | 368 | 11:26:46 |
70.00 | 0.93 | 1.09 | 1.04 | 1.01 | 0.04 | 4.00 % | 271 | 1,131 | 11:33:27 |
71.00 | 0.63 | 0.89 | 0.90 | 0.76 | 0.24 | 36.36 % | 75 | 405 | 11:35:52 |
72.00 | 0.58 | 0.70 | 0.61 | 0.64 | 0.04 | 7.02 % | 719 | 356 | 10:44:00 |
73.00 | 0.48 | 0.60 | 0.51 | 0.54 | 0.04 | 8.51 % | 22 | 335 | 10:14:22 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.56 | 0.64 | 0.72 | 0.60 | 0.06 | 9.09 % | 3 | 45 | 09:43:05 |
55.00 | 0.68 | 0.86 | 0.67 | 0.77 | -0.69 | -50.74 % | 71 | 165 | 11:18:44 |
56.00 | 0.83 | 0.98 | 0.88 | 0.905 | -1.13 | -56.22 % | 5 | 49 | 09:32:34 |
57.00 | 1.01 | 1.17 | 1.06 | 1.09 | -1.24 | -53.91 % | 14 | 91 | 08:59:25 |
58.00 | 1.23 | 1.32 | 1.27 | 1.275 | -1.10 | -46.41 % | 19 | 267 | 10:17:43 |
59.00 | 1.48 | 1.73 | 2.50 | 1.605 | 0.00 | 0.00 % | 0 | 68 | - |
60.00 | 1.71 | 2.02 | 1.79 | 1.865 | -1.81 | -50.28 % | 18 | 620 | 11:13:54 |
61.00 | 2.06 | 2.30 | 2.24 | 2.18 | -0.96 | -30.00 % | 7 | 327 | 10:31:48 |
62.00 | 2.25 | 2.64 | 2.54 | 2.445 | -1.43 | -36.02 % | 4 | 295 | 11:31:26 |
63.00 | 2.84 | 3.05 | 2.88 | 2.945 | -1.28 | -30.77 % | 13 | 1,442 | 11:13:11 |
64.00 | 3.30 | 3.50 | 3.30 | 3.40 | -0.80 | -19.51 % | 29 | 120 | 11:28:01 |
65.00 | 3.75 | 4.00 | 3.79 | 3.875 | -1.46 | -27.81 % | 15 | 654 | 11:13:54 |
66.00 | 4.15 | 4.55 | 4.20 | 4.35 | -1.80 | -30.00 % | 14 | 209 | 09:32:29 |
67.00 | 4.45 | 5.15 | 5.28 | 4.80 | 0.00 | 0.00 % | 0 | 79 | - |
68.00 | 5.40 | 5.80 | 5.43 | 5.60 | -1.99 | -26.82 % | 3 | 65 | 11:14:21 |
69.00 | 5.75 | 6.50 | 6.71 | 6.125 | -1.18 | -14.96 % | 14 | 237 | 08:38:00 |
70.00 | 7.05 | 7.30 | 7.36 | 7.175 | 0.35 | 4.99 % | 11 | 3,491 | 10:32:04 |
71.00 | 7.00 | 8.10 | 7.40 | 7.55 | -3.50 | -32.11 % | 1 | 288 | 09:07:15 |
72.00 | 8.60 | 8.90 | 9.48 | 8.75 | -0.52 | -5.20 % | 11 | 160 | 10:41:38 |
73.00 | 9.40 | 9.80 | 9.65 | 9.60 | 0.10 | 1.05 % | 2 | 398 | 11:09:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones