West Fraser Timber WFG - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
West Fraser Timber Co Ltd (WFG)
West Fraser Timber Co Ltd (WFG) Opciones

West Fraser Timber Co Ltd (WFG)

86.47

-0.84

(-0.96%)

Cerrado 28 Diciembre 3:00PM

Delayed by 15 minutes

86.47

0.00

(0.00%)

Fuera de horario: 4:21PM

Delayed by 15 minutes

WFG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	34.60	38.70	0.00	36.65	0.00	0.00 %	0	0	-
55.00	30.80	34.00	0.00	32.40	0.00	0.00 %	0	0	-
60.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
65.00	20.20	24.50	0.00	22.35	0.00	0.00 %	0	0	-
70.00	15.10	19.50	0.00	17.30	0.00	0.00 %	0	0	-
75.00	10.10	14.50	0.00	12.30	0.00	0.00 %	0	0	-
80.00	6.30	10.00	15.67	8.15	0.00	0.00 %	0	0	-
85.00	2.90	6.00	2.80	4.45	0.00	0.00 %	0	1	-
90.00	0.60	4.90	1.10	2.75	0.00	0.00 %	0	1	-
95.00	0.65	0.70	0.00	0.675	0.00	0.00 %	0	0	-
100.00	2.30	1.50	2.30	1.90	0.00	0.00 %	0	15	-
105.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.53	0.75	0.53	0.64	0.00	0.00 %	0	60	-
120.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.50	1.70	0.50	1.10	0.00	0.00 %	0	39	-
85.00	0.90	4.80	3.10	2.85	0.00	0.00 %	0	7	-
90.00	2.10	6.30	6.00	4.20	0.00	0.00 %	0	1	-
95.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
100.00	11.20	15.00	0.00	13.10	0.00	0.00 %	0	0	-
105.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
110.00	21.40	25.50	0.00	23.45	0.00	0.00 %	0	0	-
115.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
120.00	31.00	35.20	0.00	33.10	0.00	0.00 %	0	0	-
125.00	36.00	40.50	0.00	38.25	0.00	0.00 %	0	0	-
130.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

930

930 4 minutos hace

https://www.fool.com/investing/2024/12/28/kulr-technology-stock-buy-sell-or-hold/?source=djc&utm_source=djc&utm_medium=feed&utm_campaign=article&referring_guid=16785eac-fed9-49b2-aba5-c3410de9ae80&mod=mw_quote_news

Matt24777

Matt24777 4 minutos hace

VOLUME

375,000

gitreal

gitreal 5 minutos hace

Hop and a skip.......17 miles, one way. More likely that this rock is being crushed and used for road gravel.

Monksdream

Monksdream 6 minutos hace

ARQQ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/28/ibowgIMG_4290.gif

Acme Investments

Acme Investments 6 minutos hace

This went from .001 to .005 in less than 2 weeks!! Let that sink in!!

Lime Time

Lime Time 6 minutos hace

Dude is clueless. This has nothing to do with the 20th

gitreal

gitreal 6 minutos hace

The only mission they have is for aabb holders to sell and potentially new investors to not buy.

Why? 45 billion air shares? You going with that one?

delerious1

delerious1 7 minutos hace

Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!

BIOCHEMUP

BIOCHEMUP 7 minutos hace

Assay results in January?

igotthemojo

igotthemojo 7 minutos hace

“I was cool with your conversation until this post.”

Well golly…it’s a good thing I don’t give a shit…

treasurevalley

treasurevalley 7 minutos hace

???????????🤣🤣🤣🤣 Sorry my poor son I couldn't help myself your Clown Show is showing again FLAT EARTHER. LOVE MOM

Monksdream

Monksdream 8 minutos hace

QBTS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ay[uiIMG_4289.gif

cjstocksup

cjstocksup 8 minutos hace

This is INSANE 🚨 San Francisco landlords forced to pay $117,000 to evict someone because the cities new law

“Here's how the new formula works. The tenant's current rent is multiplied by a differential index to adjust for the new market value of that apartment, then that number

JonDoe1

JonDoe1 8 minutos hace

Anyone with some sort of mapping software or app knows it's more than a hop and a skip..

jeunke22

jeunke22 8 minutos hace

Since the sentiment here kind of moves between depression and euphoria, let me add a few more upbeat remarks before this year ends and we move into 2025.
Lebby left because the BOD thought Lebby wasn’t the right CEO to lead the company for the next 5-10 years. ( A CEO is not hired for the sho

Slojab

Slojab 8 minutos hace

We've already discussed this and it was shown how people misinterpreted what was going to happen.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175422587&txt2find=otc

You could confirm this with Tony since it will supposedly affect him.

cjstocksup

cjstocksup 9 minutos hace

https://x.com/WallStreetApes/status/1872874267442086181

Lurker3

Lurker3 10 minutos hace

The slides are garbage and lebby is thrown in the bin as well 🤣

iclight

iclight 11 minutos hace

If they had anyone “lined up” they wouldn’t have just sold shares for .20.

firebag1

firebag1 11 minutos hace

wtf is this? yall have way more border problems with mexico than you do with Canada...Trumps tough tariff talk got our idiot of a prime minister to tighten up border security and i am happy he did.....Trump wont tariff anything with its biggest trading partner in the world, duh remember we give you

awesomed007

awesomed007 12 minutos hace

So what needs to happen now to get the pps moving higher?

cjstocksup

cjstocksup 12 minutos hace

Donald Trump should not be meeting with Bill Gates at Mar-a-Lago, not only is he surely on the Jeffrey Epstein Client List but

Bill Gates was involved in the illegal migrant invasion of America, how do you know? Because he expertly predicted it right before it happened

Gmenfan

Gmenfan 12 minutos hace

Hi K². Dems are always trying to figure out a way to screw non liberal voters!!

It 47° now and going to 57° tomorrow!!!!! Back to reality by the end of next week. :-(

pos_stock_hoarder

pos_stock_hoarder 12 minutos hace

Shall start a pool as to when this pos will be released for the third time when some libtard shrink says that he's suffered enough and is not risk to society?

West Fraser Timber

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones