Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADABTC | OKEX | 16,324,964,906 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000011 | 1.52% | 0.00000736 | 0.00000733 | 0.00000734 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000725 | 0.00000738 | 0.00000708 | 0.00000725 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:44:14 | 13.00 | 0.00000736 | BTC |
Resumen Histórico ADABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000725 | -0.00000004 | -0.55% | 0.00000728 | 0.00000742 | 0.00000721 | 159,277.00 |
| 25 Abr 2024 | 0.00000729 | -0.00000023 | -3.06% | 0.00000739 | 0.00000743 | 0.00000726 | 160,492.00 |
| 24 Abr 2024 | 0.00000752 | 0.00000000 | 0.00% | 0.00000752 | 0.00000752 | 0.00000752 | 0.00 |
| 23 Abr 2024 | 0.00000752 | -0.00000020 | -2.59% | 0.00000774 | 0.00000788 | 0.00000751 | 238,151.00 |
| 22 Abr 2024 | 0.00000772 | 0.00000003 | 0.39% | 0.00000774 | 0.00000784 | 0.00000766 | 143,089.00 |
| 21 Abr 2024 | 0.00000769 | -0.00000007 | -0.90% | 0.00000779 | 0.00000784 | 0.00000759 | 181,594.00 |
| 20 Abr 2024 | 0.00000776 | 0.00000042 | 5.72% | 0.00000736 | 0.00000783 | 0.00000735 | 710,934.00 |
| 19 Abr 2024 | 0.00000734 | 0.00000012 | 1.66% | 0.00000722 | 0.00000737 | 0.00000705 | 582,213.00 |
| 18 Abr 2024 | 0.00000722 | -0.00000002 | -0.28% | 0.00000726 | 0.00000735 | 0.00000710 | 160,966.00 |
| 17 Abr 2024 | 0.00000724 | 0.00000002 | 0.28% | 0.00000718 | 0.00000735 | 0.00000707 | 827,760.00 |
| 16 Abr 2024 | 0.00000722 | -0.00000004 | -0.55% | 0.00000727 | 0.00000750 | 0.00000709 | 308,999.00 |
| 15 Abr 2024 | 0.00000726 | 0.00000014 | 1.97% | 0.00000711 | 0.00000747 | 0.00000700 | 370,416.00 |
| 14 Abr 2024 | 0.00000712 | 0.00000015 | 2.15% | 0.00000695 | 0.00000737 | 0.00000684 | 2,522,876.00 |
| 13 Abr 2024 | 0.00000697 | -0.00000051 | -6.82% | 0.00000746 | 0.00000763 | 0.00000646 | 2,124,757.00 |
| 12 Abr 2024 | 0.00000748 | -0.00000088 | -10.53% | 0.00000837 | 0.00000838 | 0.00000664 | 2,706,916.00 |
| 11 Abr 2024 | 0.00000836 | 0.00000005 | 0.60% | 0.00000831 | 0.00000838 | 0.00000825 | 239,155.00 |
| 10 Abr 2024 | 0.00000831 | -0.00000024 | -2.81% | 0.00000855 | 0.00000860 | 0.00000825 | 351,703.00 |
| 09 Abr 2024 | 0.00000855 | 0.00000001 | 0.12% | 0.00000856 | 0.00000880 | 0.00000852 | 234,842.00 |
| 08 Abr 2024 | 0.00000854 | 0.00000005 | 0.59% | 0.00000847 | 0.00000858 | 0.00000834 | 211,295.00 |
| 07 Abr 2024 | 0.00000849 | 0.00000002 | 0.24% | 0.00000845 | 0.00000858 | 0.00000843 | 212,944.00 |
| 06 Abr 2024 | 0.00000847 | 0.00000001 | 0.12% | 0.00000845 | 0.00000859 | 0.00000844 | 97,951.00 |
| 05 Abr 2024 | 0.00000846 | -0.00000005 | -0.59% | 0.00000850 | 0.00000858 | 0.00000842 | 206,978.00 |
| 04 Abr 2024 | 0.00000851 | -0.00000013 | -1.50% | 0.00000863 | 0.00000879 | 0.00000847 | 546,718.00 |
| 03 Abr 2024 | 0.00000864 | -0.00000022 | -2.48% | 0.00000886 | 0.00000894 | 0.00000861 | 494,385.00 |
| 02 Abr 2024 | 0.00000886 | -0.00000005 | -0.56% | 0.00000891 | 0.00000899 | 0.00000879 | 853,478.00 |
| 01 Abr 2024 | 0.00000891 | -0.00000021 | -2.30% | 0.00000912 | 0.00000916 | 0.00000884 | 537,361.00 |
| 31 Mar 2024 | 0.00000912 | -0.00000012 | -1.30% | 0.00000922 | 0.00000929 | 0.00000909 | 191,651.00 |
| 30 Mar 2024 | 0.00000924 | -0.00000026 | -2.74% | 0.00000950 | 0.00000958 | 0.00000922 | 219,113.00 |
| 29 Mar 2024 | 0.00000950 | 0.00000030 | 3.26% | 0.00000917 | 0.00000953 | 0.00000908 | 591,862.00 |
| 28 Mar 2024 | 0.00000920 | -0.00000014 | -1.50% | 0.00000931 | 0.00000933 | 0.00000913 | 271,312.00 |
| 27 Mar 2024 | 0.00000934 | -0.00000015 | -1.58% | 0.00000951 | 0.00000953 | 0.00000918 | 537,708.00 |
