Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | OKEX | 3,668,838,308 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000120 | -0.27% | 0.00043820 | 0.00043750 | 0.00043770 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00043730 | 0.00044470 | 0.00043010 | 0.00043940 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:12:04 | 0.101730 | 0.00043820 | BTC |
Resumen Histórico ETCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00043940 | 0.00002100 | 5.02% | 0.00041820 | 0.00043940 | 0.00041640 | 7,889.00 |
| 30 Abr 2024 | 0.00041860 | -0.00001600 | -3.68% | 0.00043250 | 0.00043400 | 0.00041090 | 5,127.00 |
| 29 Abr 2024 | 0.00043470 | -0.00000800 | -1.81% | 0.00044530 | 0.00045070 | 0.00043080 | 3,565.00 |
| 28 Abr 2024 | 0.00044300 | 0.00000400 | 0.91% | 0.00044000 | 0.00046960 | 0.00043580 | 3,760.00 |
| 27 Abr 2024 | 0.00043890 | 0.00001400 | 3.30% | 0.00042540 | 0.00044500 | 0.00041890 | 2,743.00 |
| 26 Abr 2024 | 0.00042450 | 0.00001200 | 2.91% | 0.00040940 | 0.00043940 | 0.00040560 | 4,310.00 |
| 25 Abr 2024 | 0.00041270 | -0.00001200 | -2.83% | 0.00041090 | 0.00041300 | 0.00040350 | 4,975.00 |
| 24 Abr 2024 | 0.00042420 | 0.00000000 | 0.00% | 0.00042420 | 0.00042420 | 0.00042420 | 0.00 |
| 23 Abr 2024 | 0.00042420 | 0.00000010 | 0.02% | 0.00042350 | 0.00042570 | 0.00041870 | 1,508.00 |
| 22 Abr 2024 | 0.00042410 | 0.00000070 | 0.17% | 0.00042540 | 0.00043260 | 0.00042100 | 1,898.00 |
| 21 Abr 2024 | 0.00042340 | -0.00000700 | -1.63% | 0.00042800 | 0.00043390 | 0.00042160 | 1,204.00 |
| 20 Abr 2024 | 0.00043020 | 0.00002200 | 5.39% | 0.00040880 | 0.00043280 | 0.00040730 | 7,253.00 |
| 19 Abr 2024 | 0.00040820 | -0.00000400 | -0.97% | 0.00041130 | 0.00041400 | 0.00040070 | 10,326.00 |
| 18 Abr 2024 | 0.00041180 | -0.00000300 | -0.72% | 0.00041510 | 0.00041860 | 0.00040810 | 8,056.00 |
| 17 Abr 2024 | 0.00041450 | 0.00000400 | 0.98% | 0.00040970 | 0.00042150 | 0.00040860 | 8,447.00 |
| 16 Abr 2024 | 0.00041020 | -0.00000700 | -1.68% | 0.00041530 | 0.00042190 | 0.00040570 | 13,624.00 |
| 15 Abr 2024 | 0.00041740 | 0.00000600 | 1.46% | 0.00040900 | 0.00042540 | 0.00039870 | 57,589.00 |
| 14 Abr 2024 | 0.00041150 | 0.00001300 | 3.26% | 0.00039620 | 0.00041400 | 0.00038860 | 52,956.00 |
| 13 Abr 2024 | 0.00039860 | -0.00004100 | -9.34% | 0.00043830 | 0.00044090 | 0.00037000 | 97,799.00 |
| 12 Abr 2024 | 0.00043920 | -0.00004300 | -8.92% | 0.00048300 | 0.00048800 | 0.00039550 | 81,429.00 |
| 11 Abr 2024 | 0.00048200 | 0.00000700 | 1.47% | 0.00047290 | 0.00049130 | 0.00047100 | 20,466.00 |
| 10 Abr 2024 | 0.00047460 | 0.00000040 | 0.08% | 0.00047340 | 0.00048390 | 0.00046640 | 5,634.00 |
| 09 Abr 2024 | 0.00047420 | -0.00002200 | -4.43% | 0.00049890 | 0.00050070 | 0.00047410 | 13,005.00 |
| 08 Abr 2024 | 0.00049630 | 0.00000800 | 1.64% | 0.00048750 | 0.00049970 | 0.00047900 | 10,730.00 |
| 07 Abr 2024 | 0.00048870 | 0.00000300 | 0.62% | 0.00048720 | 0.00050070 | 0.00048110 | 14,874.00 |
| 06 Abr 2024 | 0.00048600 | -0.00000200 | -0.41% | 0.00048780 | 0.00049520 | 0.00048110 | 9,216.00 |
| 05 Abr 2024 | 0.00048770 | 0.00000800 | 1.67% | 0.00048100 | 0.00050420 | 0.00047530 | 28,889.00 |
| 04 Abr 2024 | 0.00048010 | 0.00001700 | 3.67% | 0.00046470 | 0.00049470 | 0.00046150 | 17,292.00 |
| 03 Abr 2024 | 0.00046360 | 0.00000600 | 1.31% | 0.00045790 | 0.00046560 | 0.00044900 | 3,494.00 |
| 02 Abr 2024 | 0.00045790 | -0.00001200 | -2.55% | 0.00046850 | 0.00046970 | 0.00045470 | 5,739.00 |
