Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0205 | Kraken | 121872.909301 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,560.77 | 1743374965 | SRM/USD | https://trade.kraken.com/markets/kraken/SRM/USD | USD | 1 | https://trade.kraken.com/markets/kraken/SRM/USD | 62.0725975531 | 19 minutos hace |
| 0.01731 | Gate.io | 74466.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,273.63 | 1743375446 | SRM/USDT | https://gate.io/trade/SRM_USDT | USDT | 2 | https://gate.io/trade/SRM_USDT | 37.9274024469 | 11 minutos hace |
| 0.01725 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | SRM/USD | https://hitbtc.com/SRM-to-USD | USD | 3 | https://hitbtc.com/SRM-to-USD | 0 | 23 horas hace |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743368126 | SRM/BTC | https://hitbtc.com/SRM-to-BTC | BTC | 4 | https://hitbtc.com/SRM-to-BTC | 0 | 2 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SRM/BTC | https://poloniex.com/exchange#BTC_SRM | BTC | 5 | https://poloniex.com/exchange#BTC_SRM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SRM/USDT | https://poloniex.com/exchange#USDT_SRM | USDT | 6 | https://poloniex.com/exchange#USDT_SRM | 0 | - | |||
| 9.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | SRM/ETH | https://gate.io/trade/SRM_ETH | ETH | 7 | https://gate.io/trade/SRM_ETH | 0 | 23 horas hace |
| 0.12116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743292929 | SRM/USD | https://gate.io/trade/SRM_USD | USD | 8 | https://gate.io/trade/SRM_USD | 0 | 23 horas hace |
| 0.09563 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | SRM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SRM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SRM | 0 | 23 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SRM/USDT | https://crypto.com/exchange/trade/SRM_USDT | USDT | 10 | https://crypto.com/exchange/trade/SRM_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SRM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SRM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SRM | 0 | - | |||
| 1.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | SRM/BTC | https://trade.kucoin.com/SRM-BTC | BTC | 12 | https://trade.kucoin.com/SRM-BTC | 0 | 23 horas hace |
| 0.03749 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | SRM/USDT | https://trade.kucoin.com/SRM-USDT | USDT | 13 | https://trade.kucoin.com/SRM-USDT | 0 | 23 horas hace |
| 0.0634 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743292928 | SRM/EUR | https://account.bitvavo.com/markets/SRM-EUR | EUR | 14 | https://account.bitvavo.com/markets/SRM-EUR | 0 | 23 horas hace |
| 1.121E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743292921 | SRM/ETH | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 15 | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 23 horas hace |
| 6.09E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292928 | SRM/BTC | https://www.okx.com/trade-spot/SRM-BTC | BTC | 16 | https://www.okx.com/trade-spot/SRM-BTC | 0 | 23 horas hace |
| 0.03365 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743292928 | SRM/USDT | https://www.okx.com/trade-spot/SRM-USDT | USDT | 17 | https://www.okx.com/trade-spot/SRM-USDT | 0 | 23 horas hace |
| 3.95E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | SRM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | 0 | 23 horas hace |
| 0.2387 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743292924 | SRM/USD | https://cex.io/srm-usd | USD | 19 | https://cex.io/srm-usd | 0 | 23 horas hace |
| 0.221 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743292924 | SRM/USDT | https://cex.io/srm-usdt | USDT | 20 | https://cex.io/srm-usdt | 0 | 23 horas hace |
| 2.512E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | SRM/BTC | https://www.huobi.com/en-us/exchange/srm_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/srm_btc | 0 | 23 horas hace |
| 0.0175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743292939 | SRM/USDT | https://www.huobi.com/en-us/exchange/srm_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/srm_usdt | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SRM/ETH | https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 23 | https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | - | |||
| 0.0288 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | SRM/USDT | https://exchange.latoken.com/exchange/SRM-USDT | USDT | 24 | https://exchange.latoken.com/exchange/SRM-USDT | 0 | 23 horas hace |
| 4.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | SRM/BTC | https://exchange.latoken.com/exchange/SRM-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SRM-BTC | 0 | 23 horas hace |
| 0.242672 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743292927 | SRM/USDT | https://www.bibox.com/en/exchange/basic/SRM_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/SRM_USDT | 0 | 23 horas hace |
| 2.93E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | SRM/ETH | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 27 | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0223 | -0.0018 | -8.07174887892 | 0.0205 | 0.0244 | 139560.739236 | CX |
| 4 | 0.0165 | 0.004 | 24.2424242424 | 0.0161 | 0.0398 | 869705.922976 | CX |
| 12 | 0.033 | -0.0125 | -37.8787878788 | 0.015 | 0.0518 | 553983.354723 | CX |
| 26 | 0.033 | -0.0125 | -37.8787878788 | 0.015 | 0.0518 | 596938.614438 | CX |
| 52 | 0.071 | -0.0505 | -71.1267605634 | 0.015 | 0.2387 | 519855.412325 | CX |
| 156 | 3.32 | -3.2995 | -99.3825301205 | 0.015 | 3.7 | 606466.413786 | CX |
| 260 | 1.73142276 | -1.71092276 | -98.8160026266 | 0.015 | 13.67 | 672959.324317 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SRM/BTC 0.00000104 BTC
+0.00%
|
SRM/EUR 0.063400 €
+0.00%
|
|
SRM/USD $ 0.020500
-3.30%
|
SRM/GBP £ 0.066116
-0.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
