ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SerumSRM
US$ 0.0302
0.0007
(
2.37%
)
Información
Rango Rango 1604
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0301
Intercambio
KRKN
Preguntar
US$ 0.0305
Última hora de transacción
21:37:05
Volumen (24 horas)
$ 53,012
Último tamaño de operación
496.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.0302
Capacidad de mercado totalmente diluida
US$ 302,000,000
Fecha de Génesis
30/7/2020
Rango de días 0.0285-0.032
Rango de 52 semanas 0.025-0.2387
Suministro circulante 372,782,297 / 10,000,000,000
3.73%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0293HTX714094.7712/cdn/crypto/logos/exchanges/HUOB.png$ 21,218.111736458380SRM/USDThttps://www.huobi.com/en-us/exchange/srm_usdtUSDT1https://www.huobi.com/en-us/exchange/srm_usdt42.129046919814 minutos hace
0.02974Gate.io524855.86/cdn/crypto/logos/exchanges/GATE.png$ 15,674.791736458216SRM/USDThttps://gate.io/trade/SRM_USDTUSDT2https://gate.io/trade/SRM_USDT30.964625486516 minutos hace
0.0302Kraken456066.995379/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,856.521736458799SRM/USDhttps://trade.kraken.com/markets/kraken/SRM/USDUSD3https://trade.kraken.com/markets/kraken/SRM/USD26.90632759377 minutos hace
9.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736380936SRM/ETHhttps://gate.io/trade/SRM_ETHETH4https://gate.io/trade/SRM_ETH022 horas hace
2.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736454853SRM/BTChttps://hitbtc.com/SRM-to-BTCBTC5https://hitbtc.com/SRM-to-BTC01 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SRM/BTChttps://poloniex.com/exchange#BTC_SRMBTC6https://poloniex.com/exchange#BTC_SRM0-
0.0319HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736380921SRM/USDhttps://hitbtc.com/SRM-to-USDUSD7https://hitbtc.com/SRM-to-USD022 horas hace
0.12116Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736380936SRM/USDhttps://gate.io/trade/SRM_USDUSD8https://gate.io/trade/SRM_USD022 horas hace
0.09563DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001736380921SRM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SRMUSDT9https://www.digifinex.com/en-ww/trade/USDT/SRM022 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SRM/USDThttps://crypto.com/exchange/trade/SRM_USDTUSDT10https://crypto.com/exchange/trade/SRM_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SRM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SRMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SRM0-
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736380933SRM/BTChttps://trade.kucoin.com/SRM-BTCBTC12https://trade.kucoin.com/SRM-BTC022 horas hace
0.03749Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001736380933SRM/USDThttps://trade.kucoin.com/SRM-USDTUSDT13https://trade.kucoin.com/SRM-USDT022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SRM/USDThttps://poloniex.com/exchange#USDT_SRMUSDT14https://poloniex.com/exchange#USDT_SRM0-
1.121E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736380921SRM/ETHhttps://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH15https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff022 horas hace
6.09E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736380930SRM/BTChttps://www.okx.com/trade-spot/SRM-BTCBTC16https://www.okx.com/trade-spot/SRM-BTC022 horas hace
0.03365OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001736380939SRM/USDThttps://www.okx.com/trade-spot/SRM-USDTUSDT17https://www.okx.com/trade-spot/SRM-USDT022 horas hace
3.95E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736380930SRM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM022 horas hace
0.2387CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736380926SRM/USDhttps://cex.io/srm-usdUSD19https://cex.io/srm-usd022 horas hace
0.221CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736380926SRM/USDThttps://cex.io/srm-usdtUSDT20https://cex.io/srm-usdt022 horas hace
2.512E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736380937SRM/BTChttps://www.huobi.com/en-us/exchange/srm_btcBTC21https://www.huobi.com/en-us/exchange/srm_btc022 horas hace
0.242672Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736380926SRM/USDThttps://www.bibox.com/en/exchange/basic/SRM_USDTUSDT22https://www.bibox.com/en/exchange/basic/SRM_USDT022 horas hace
2.93E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736380922SRM/ETHhttps://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH23https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SRM/ETHhttps://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH24https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff0-
0.0397LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736380930SRM/USDThttps://exchange.latoken.com/exchange/SRM-USDTUSDT25https://exchange.latoken.com/exchange/SRM-USDT022 horas hace
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001736380930SRM/BTChttps://exchange.latoken.com/exchange/SRM-BTCBTC26https://exchange.latoken.com/exchange/SRM-BTC022 horas hace
0.0634Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001736380921SRM/EURhttps://account.bitvavo.com/markets/SRM-EUREUR27https://account.bitvavo.com/markets/SRM-EUR022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0313-0.0011-3.514376996810.02910.0359519067.944719CX
40.0417-0.0115-27.57793764990.02870.0449651744.448942CX
120.030.00020.6666666666670.0250.0504671370.645137CX
260.032-0.0018-5.6250.0250.0504464352.185961CX
520.063-0.0328-52.06349206350.0250.2387595354.452807CX
1563-2.9698-98.99333333330.0255.85575217.537049CX
2601.73142276-1.70122276-98.25576972320.02513.67678633.080576CX

Acerca de SRM

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17363802000.0295-0.0031-9.510.03260.03260.0291256918
17362938000.0326-0.0025-7.120.03490.0350.0311208739
17362074000.03510.00226.690.03320.03590.03221292838
17361210000.0329-0.0001-0.300.0330.03360.03291128
17360346000.033-0.0001-0.300.03310.0340.0314218920
17359482000.033100.000.03310.03420.0315336419
17358618000.03310.00154.750.03130.03330.03091228511
17357754000.031600.000.03160.0320.0308466086
17356890000.0316-0.0019-5.670.03350.0340.0311780802
17356026000.0335-0.0004-1.180.03430.03480.0331184402
17355162000.0339-0.0009-2.590.03480.03870.0337395427
17354298000.03480.00020.580.03460.03510.034111466
17353434000.03460.00020.580.03450.03620.0333500661
17352570000.0344-0.0023-6.270.03680.03740.0329474668
17351706000.03670.00267.620.03360.03740.0335707606
17350842000.03410.0026.230.03210.03420.0313563767
17349978000.03210.00082.560.03080.03450.03051131036
17349114000.03130.00123.990.03010.03290.0301194240
17348250000.0301-0.0028-8.510.03260.03560.0297521922
17347386000.03290.00123.790.03170.0340.0287899640
17346522000.0317-0.0039-10.960.03620.03850.03162191165
17345658000.0356-0.0048-11.880.04020.0430.0356799075
17344794000.04040.00194.940.03770.04490.03651309096
17343930000.03850.00133.490.03670.03860.03651041247
17343066000.0372-0.001-2.620.03820.03870.0355177571
17342202000.0382-0.0016-4.020.03940.04080.0354683241
17341338000.0398-0.0025-5.910.04230.04270.0394111332
17340474000.04230.00051.200.04170.04310.0403370909
17339610000.04180.00174.240.04020.04310.0387610346
17338746000.0401-0.0006-1.470.04070.04440.0383860121
17337882000.0407-0.0037-8.330.04510.04620.03572217772
17337018000.04440.00184.230.0430.05020.04261254128
17336154000.0426-0.0018-4.050.04440.04460.04061116519
17335290000.0444-0.0013-2.840.04480.04670.04231145571
17334426000.04570.00389.070.04190.05040.04051455493
17333562000.04190.00122.950.04070.0440.03961537433
17332698000.04070.00071.750.040.04250.03741516809
17331834000.04-0.0014-3.380.04110.04130.0378968102
17330970000.04140.00071.720.04070.04180.0391722095
17330106000.0407-0.0027-6.220.04320.04510.03981259813
17329242000.04340.005514.510.0370.0460.03681903856
17328378000.0379-0.0042-9.980.04220.04230.03531440269
17327514000.04210.004211.080.03890.04390.03831582915
17326650000.03790.005416.620.03250.04080.03182579247
17325786000.0325-0.0012-3.560.03380.03480.03211255781
17324922000.03370.00268.360.03110.03550.03111187491
17324058000.03110.00072.300.02990.03990.0291803355
17323194000.030400.000.03040.0330.0292495605
17322330000.03040.00051.670.02950.03150.0286450253
17321466000.0299-0.0001-0.330.030.03080.0291975253
17320602000.03-0.0001-0.330.03060.03180.03362160
17319738000.0301-0.0007-2.270.03110.03270.0292380819
17318874000.03080.0013.360.02980.03240.0294580190
17318010000.02980.00217.580.02770.03090.0268694642
17317146000.0277-0.0018-6.100.02940.02950.0269436959
17316282000.02950.00010.340.02940.03150.0286241729
17315418000.0294-0.001-3.290.0310.03150.0291498822
17314554000.0304-0.0006-1.940.0310.03140.02921197709
17313690000.0310.00051.640.03050.03170.02921216544
17312826000.0305-0.0003-0.970.03080.03190.0304345494
17311962000.0308-0.0002-0.650.0310.03290.0304346853
17311098000.0310.00010.320.03090.03180.0297287738
17310234000.0309-0.0011-3.440.0320.0340.0298598607
17309370000.0320.00414.290.0280.0320.027378595
17308506000.0280.0027.690.0260.0280.026127263
17307642000.026-0.001-3.700.0270.0280.025238547
17306778000.027-0.001-3.570.0280.0290.027191800
17305914000.0280.0013.700.0270.0290.02783063
17305050000.027-0.002-6.900.0290.0290.027428952
17304186000.029-0.001-3.330.030.030.028222927
17303322000.030.0013.450.0290.030.029209353
17302458000.02900.000.0290.0310.029215873
17301594000.029-0.001-3.330.0290.030.02938289
17300730000.030.0013.450.0290.030.02841692
17299866000.02900.000.0290.030.028105955
17299002000.02900.000.0290.0310.029134949
17298138000.02900.000.0290.030.02957553
17297274000.029-0.001-3.330.030.030.02948503
17296410000.03-0.002-6.250.0320.0320.02999824
17295546000.0320.0013.230.0310.0320.03203741
17294682000.0310.0013.330.030.0310.029159496
17293818000.030.0013.450.0290.030.02851874
17292954000.029-0.002-6.450.0290.0310.029133958
17292090000.0310.0013.330.030.0310.02967061
17291226000.03-0.001-3.230.0310.0310.028221087
17290362000.03100.000.0310.0320.029167594
17289498000.03100.000.0290.0320.029221955
17288634000.0310.0026.900.030.0310.02943080
17287770000.029-0.001-3.330.030.0310.02951653
17286906000.0300.000.030.0310.029109409
17286042000.030.0013.450.0290.030.02824492
17285178000.029-0.003-9.380.0320.0320.029103408

Su Consulta Reciente

Delayed Upgrade Clock