Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03203 | Gate.io | 2786.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 89.25 | 1734788927 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 1 | https://gate.io/trade/GDAO_USDT | 100 | 22 minutos hace |
| 9.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734784798 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 2 | https://gate.io/trade/GDAO_ETH | 0 | 2 horas hace |
| 3.624E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 14 horas hace |
| 0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GDAO/ETH | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 5 | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03558373 | 0.08782253 | 246.805295566 | 0.03481195 | 0.6351256 | 7291.45464201 | CX |
| 4 | 0.12070638 | 0.00269988 | 2.23673346844 | 0.03481195 | 0.6351256 | 5472.51562436 | CX |
| 12 | 0.09781864 | 0.02558762 | 26.1582250581 | 0.02286499 | 0.6351256 | 8653.93158158 | CX |
| 26 | 0.04002186 | 0.0833844 | 208.347138289 | 0.02271395 | 0.6351256 | 30938.4871487 | CX |
| 52 | 0.06041007 | 0.06299619 | 104.280941903 | 0.02271395 | 0.89134792 | 99838.315193 | CX |
| 156 | 0.93397868 | -0.81057242 | -86.7870367234 | 0.02271395 | 479.35924572 | 75230.719915 | CX |
| 260 | 1.4191018 | -1.29569554 | -91.3039177316 | 0.02271395 | 479.35924572 | 60556.7029542 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.12560856 | 0.00093101 | 0.75 | 0.12385527 | 0.12645042 | 0.11290644 | 0 |
| 1734652200 | 0.12467755 | -0.006722 | -5.12 | 0.13114676 | 0.13467037 | 0.12087996 | 0 |
| 1734565800 | 0.13139935 | -0.009206 | -6.55 | 0.14088807 | 0.14143855 | 0.13128882 | 0 |
| 1734479400 | 0.1406054 | -0.477752 | -77.26 | 0.14408915 | 0.14644728 | 0.13952001 | 0 |
| 1734393000 | 0.61835704 | 0.47510395 | 331.65 | 0.03719137 | 0.6351256 | 0.03702687 | 51040 |
| 1734306600 | 0.14325309 | 0.10807677 | 307.24 | 0.14032164 | 0.14325309 | 0.13899308 | 0 |
| 1734220200 | 0.03517632 | -0.000337 | -0.95 | 0.03558373 | 0.0358813 | 0.03481195 | 0 |
| 1734133800 | 0.03551311 | -0.105021 | -74.73 | 0.14086234 | 0.14275443 | 0.03535322 | 109 |
| 1734047400 | 0.14053437 | 0.00157572 | 1.13 | 0.13893727 | 0.14441386 | 0.1377765 | 0 |
| 1733961000 | 0.13895865 | 0.00778834 | 5.94 | 0.1317748 | 0.13955154 | 0.12918798 | 0 |
| 1733874600 | 0.13117031 | -0.442893 | -77.15 | 0.13403001 | 0.13683245 | 0.12751986 | 0 |
| 1733788200 | 0.5740638 | 0.42934987 | 296.69 | 0.03719137 | 0.6096788 | 0.03702687 | 51040 |
| 1733701800 | 0.14471393 | -0.000521 | -0.36 | 0.14508865 | 0.14543293 | 0.14260476 | 0 |
| 1733615400 | 0.14523542 | -0.00033 | -0.23 | 0.14510677 | 0.1458178 | 0.1442178 | 0 |
| 1733529000 | 0.14556557 | 0.00818662 | 5.96 | 0.13733148 | 0.14829408 | 0.13727385 | 0 |
| 1733442600 | 0.13737895 | -0.001571 | -1.13 | 0.13891371 | 0.14324584 | 0.13556006 | 0 |
| 1733356200 | 0.13895032 | 0.00769049 | 5.86 | 0.13121308 | 0.14120444 | 0.13121308 | 0 |
| 1733269800 | 0.13125983 | -0.000639 | -0.48 | 0.1318085 | 0.1330142 | 0.12757639 | 0 |
| 1733183400 | 0.1318991 | -0.002647 | -1.97 | 0.13443916 | 0.13623014 | 0.12951813 | 0 |
| 1733097000 | 0.13454607 | 0.00029282 | 0.22 | 0.13464102 | 0.13569814 | 0.13274748 | 0 |
| 1733010600 | 0.13425325 | 0.00396973 | 3.05 | 0.12997983 | 0.13531218 | 0.12960076 | 0 |
| 1732924200 | 0.13028352 | 0.00050917 | 0.39 | 0.12978957 | 0.13221729 | 0.12829539 | 0 |
| 1732837800 | 0.12977435 | -0.00307 | -2.31 | 0.13231368 | 0.13259128 | 0.12814174 | 0 |
| 1732751400 | 0.1328446 | 0.01230348 | 10.21 | 0.12082126 | 0.13349185 | 0.11964744 | 0 |
| 1732665000 | 0.12054112 | -0.407752 | -77.18 | 0.12368748 | 0.125452 | 0.11793619 | 0 |
| 1732578600 | 0.52829298 | 0.40643345 | 333.53 | 0.03719137 | 0.54749683 | 0.03702687 | 51040 |
| 1732492200 | 0.12185953 | -0.001384 | -1.12 | 0.12378605 | 0.12513164 | 0.119297 | 0 |
| 1732405800 | 0.12324318 | 0.09299224 | 307.40 | 0.12070638 | 0.12682115 | 0.12042298 | 0 |
| 1732319400 | 0.03025094 | -0.000448 | -1.46 | 0.03060184 | 0.03120735 | 0.02975636 | 0 |
| 1732233000 | 0.03069857 | -0.080804 | -72.47 | 0.11145177 | 0.11388709 | 0.02827797 | 117 |
| 1732146600 | 0.11150214 | -0.001326 | -1.18 | 0.11283758 | 0.11455101 | 0.11001086 | 0 |
| 1732060200 | 0.11282816 | -0.385059 | -77.34 | 0.11654784 | 0.11654784 | 0.11145285 | 0 |
| 1731973800 | 0.49788741 | 0.38656575 | 347.25 | 0.03719137 | 0.49788741 | 0.03702687 | 51040 |
| 1731887400 | 0.11132166 | -0.002027 | -1.79 | 0.11367147 | 0.11449049 | 0.11051822 | 0 |
| 1731801000 | 0.11334857 | 0.00117055 | 1.04 | 0.11183265 | 0.11662394 | 0.11141371 | 0 |
| 1731714600 | 0.11217802 | 0.00135357 | 1.22 | 0.11135863 | 0.11346562 | 0.10929295 | 0 |
| 1731628200 | 0.11082445 | -0.004959 | -4.28 | 0.11566612 | 0.11750493 | 0.11008407 | 0 |
| 1731541800 | 0.11578317 | 0.08782733 | 314.16 | 0.11760532 | 0.12093469 | 0.11311228 | 0 |
| 1731455400 | 0.02795584 | -0.000978 | -3.38 | 0.02885945 | 0.02958305 | 0.02766602 | 0 |
| 1731369000 | 0.02893384 | -6.6E-5 | -0.23 | 0.02896693 | 0.03079267 | 0.02838927 | 5939 |
| 1731282600 | 0.02900033 | -0.000495 | -1.68 | 0.02930008 | 0.03181315 | 0.02815767 | 11295 |
| 1731196200 | 0.02949513 | 0.00079022 | 2.75 | 0.02872558 | 0.02998613 | 0.02846083 | 10987 |
| 1731109800 | 0.02870491 | 0.00085656 | 3.08 | 0.02814192 | 0.0292528 | 0.02775187 | 7780 |
| 1731023400 | 0.02784835 | 0.00197852 | 7.65 | 0.02576789 | 0.0288713 | 0.02569436 | 14782 |
| 1730937000 | 0.02586983 | 0.00232502 | 9.87 | 0.02353714 | 0.02650292 | 0.02352793 | 9132 |
| 1730850600 | 0.02354481 | 0.00033912 | 1.46 | 0.02335643 | 0.02402155 | 0.02286499 | 5233 |
| 1730764200 | 0.02320569 | -0.00063 | -2.64 | 0.03719137 | 0.03751254 | 0.02292304 | 53994 |
| 1730677800 | 0.02383532 | -0.000539 | -2.21 | 0.02444178 | 0.02445864 | 0.02314502 | 12846 |
| 1730591400 | 0.02437387 | 1.6E-5 | 0.07 | 0.02439346 | 0.02473049 | 0.02348608 | 12000 |
| 1730505000 | 0.02435776 | -6.3E-5 | -0.26 | 0.02445835 | 0.02507702 | 0.02371371 | 10798 |
| 1730418600 | 0.0244211 | -5.2E-5 | -0.21 | 0.02446832 | 0.02517395 | 0.02418855 | 10378 |
| 1730332200 | 0.02447273 | 0.00049496 | 2.06 | 0.02423767 | 0.02478958 | 0.02394928 | 10196 |
| 1730245800 | 0.02397777 | -0.372921 | -93.96 | 0.0929382 | 0.09465308 | 0.02374899 | 10701 |
| 1730159400 | 0.39689857 | 0.37258979 | 1,532.74 | 0.03719137 | 0.40005331 | 0.03702687 | 51040 |
| 1730073000 | 0.02430878 | 0.00025725 | 1.07 | 0.02402263 | 0.02447077 | 0.02388993 | 0 |
| 1729986600 | 0.02405153 | 0.0001566 | 0.66 | 0.0241255 | 0.02425882 | 0.02363443 | 1160 |
| 1729900200 | 0.02389493 | -0.000914 | -3.68 | 0.0918963 | 0.0918963 | 0.02318591 | 5559 |
| 1729813800 | 0.02480889 | 9.4E-5 | 0.38 | 0.02468992 | 0.02506105 | 0.024588 | 0 |
| 1729727400 | 0.02471481 | -0.000205 | -0.82 | 0.02489038 | 0.02507226 | 0.02400895 | 12940 |
| 1729641000 | 0.02491973 | 0.0001224 | 0.49 | 0.02483062 | 0.0252395 | 0.02438478 | 9011 |
| 1729554600 | 0.02479733 | -0.000144 | -0.58 | 0.02500734 | 0.02521296 | 0.02418752 | 5723 |
| 1729468200 | 0.02494118 | -0.071043 | -74.02 | 0.09605991 | 0.09846335 | 0.02489529 | 899 |
| 1729381800 | 0.09598453 | -0.31286 | -76.52 | 0.09572107 | 0.09647667 | 0.09541339 | 0 |
| 1729295400 | 0.4088445 | 0.00614393 | 1.53 | 0.03719137 | 0.41393169 | 0.03702687 | 51040 |
| 1729209000 | 0.40270057 | 0.30810584 | 325.71 | 0.03719137 | 0.4043963 | 0.03702687 | 51040 |
| 1729122600 | 0.09459473 | 0.00045119 | 0.48 | 0.09444905 | 0.09581711 | 0.09395509 | 0 |
| 1729036200 | 0.09414354 | -0.31251 | -76.85 | 0.09527967 | 0.09720981 | 0.09230291 | 0 |
| 1728949800 | 0.40665367 | 0.31721698 | 354.68 | 0.03719137 | 0.41038087 | 0.03702687 | 51040 |
| 1728863400 | 0.08943669 | 0.06368016 | 247.24 | 0.08983932 | 0.08995891 | 0.08831506 | 0 |
| 1728777000 | 0.02575653 | 0.00044377 | 1.75 | 0.02536508 | 0.02587405 | 0.02533065 | 0 |
| 1728690600 | 0.02531276 | -0.06104 | -70.69 | 0.08633853 | 0.08921853 | 0.02531172 | 123 |
| 1728604200 | 0.0863523 | 0.00052475 | 0.61 | 0.0859341 | 0.08742247 | 0.08445623 | 0 |
| 1728517800 | 0.08582755 | -0.002634 | -2.98 | 0.08834152 | 0.08942437 | 0.0852854 | 0 |
| 1728431400 | 0.08846184 | -0.287104 | -76.45 | 0.08803203 | 0.08915656 | 0.08720177 | 0 |
| 1728345000 | 0.37556578 | 0.35092532 | 1,424.18 | 0.03719137 | 0.38958805 | 0.03702687 | 51040 |
| 1728258600 | 0.02464046 | -0.000236 | -0.95 | 0.02482753 | 0.02505001 | 0.02441725 | 100 |
| 1728172200 | 0.02487686 | -0.000958 | -3.71 | 0.02589367 | 0.02597211 | 0.02462256 | 98 |
| 1728085800 | 0.02583525 | 0.00139255 | 5.70 | 0.02445944 | 0.02610521 | 0.02433995 | 2236 |
| 1727999400 | 0.0244427 | 0.00059489 | 2.49 | 0.03719137 | 0.36321448 | 0.02381108 | 51961 |
| 1727913000 | 0.02384781 | -0.064994 | -73.16 | 0.0887985 | 0.09053368 | 0.0237961 | 110 |
| 1727826600 | 0.08884163 | -0.005181 | -5.51 | 0.09432982 | 0.09627083 | 0.08792947 | 0 |
| 1727740200 | 0.0940225 | -0.002143 | -2.23 | 0.09636252 | 0.09640673 | 0.09332742 | 0 |
| 1727653800 | 0.09616537 | -0.000802 | -0.83 | 0.09698041 | 0.09723808 | 0.09554096 | 0 |
| 1727567400 | 0.09696736 | -0.000794 | -0.81 | 0.09781864 | 0.09802485 | 0.09617914 | 0 |
| 1727481000 | 0.09776174 | 0.00246758 | 2.59 | 0.09527677 | 0.09884568 | 0.09482196 | 0 |
| 1727394600 | 0.09529416 | 0.00196602 | 2.11 | 0.09359342 | 0.0965796 | 0.09275374 | 0 |
| 1727308200 | 0.09332814 | -0.002895 | -3.01 | 0.09607513 | 0.09656655 | 0.09274649 | 0 |
| 1727221800 | 0.09622336 | -0.31361 | -76.52 | 0.09596968 | 0.09679124 | 0.09406853 | 0 |
| 1727135400 | 0.40983316 | 0.31625424 | 337.95 | 0.03719137 | 0.41782754 | 0.03702687 | 51040 |
| 1727049000 | 0.09357892 | -0.001337 | -1.41 | 0.09479876 | 0.09500678 | 0.09162776 | 0 |
| 1726962600 | 0.09491582 | 0.06886176 | 264.30 | 0.09275519 | 0.09499518 | 0.09175279 | 0 |
|
GDAO/BTC 0 BTC
-
|
GDAO/EUR 0 €
-
|
|
GDAO/USD $ 0.123406
-1.95%
|
GDAO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
